Tour v531
CDW
CDW CORP
$135.67 +1.31%
$136.16 (+0.36%)🌙
as of 10/06 06:12 PM
(10/5 18:13) ◀
|
Tuesday, October 6, 2026 (6:12pm)
January 2026
|
▶ (10/7 18:11)
◀ 10/6 18:12 ▶

Option Volume

Detail
ℹ
Current (10/06) 40
Calls: 23 (57%)
Puts: 17 (42%)
Prior (10/05) 168
Calls: 77 (46%)
Puts: 91 (54%)
Current vs Prior -76.19%
Calls: -70.13% (Calls)
Puts: -81.32% (Puts)
Prior 7-Day Total 6,464
Calls: 4,238 (66%)
Puts: 2,226 (34%)
Prior 7-Day Average 923
Calls: 605 (66%)
Puts: 318 (34%)
Current vs Prior 7-Day Avg -95.67%
Calls: -96.20%
Puts: -94.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $35.1K
Calls: $29.6K (84%)
Puts: $5.5K (16%)
Prior (10/05) $112.1K
Calls: $67.1K (60%)
Puts: $45.1K (40%)
Current vs Prior -68.71%
Calls: -55.84%
Puts: -87.86%
Prior 7-Day Total $1.74M
Calls: $837.4K (48%)
Puts: $897.7K (52%)
Prior 7-Day Average $247.9K
Calls: $119.6K (48%)
Puts: $128.2K (52%)
Current vs Prior 7-Day Avg -85.84%
Calls: -75.24%
Puts: -95.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.74
Prior (10/05) 1.18
Current vs Prior -37.46%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -52.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 285
Calls: 102 (36%)
Puts: 183 (64%)
Prior (10/05) 2,715
Calls: 387 (14%)
Puts: 2,328 (86%)
Current vs Prior -89.50%
Prior 7-Day Total 23,517
Calls: 10,336 (44%)
Puts: 13,181 (56%)
Prior 7-Day Average 3,359
Calls: 1,476 (44%)
Puts: 1,883 (56%)
Current vs Prior 7-Day Avg -91.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.07% | 16.47%8.07% | 16.47%
Prior 7.99% | 16.39%7.99% | 16.39%
Current vs Prior +1.02% | +0.51%+1.02% | +0.51%
Prior 7-Day Avg 9.19% | 16.92%9.19% | 16.92%
Current vs 7-Day Avg -12.15% | -2.61%-12.15% | -2.61%
Prior 7-Day Eod 7.99% | 16.39%7.99% | 16.39%
Current vs 7-Day Eod +1.02% | +0.51%+1.02% | +0.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($29.6K) vs puts ($5.5K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2011.4015.00$13.2027.3%10.6319
$135.00Nov 208.9011.60$10.2526.3%50.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 29, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 208.9011.60$10.2526.3%50.54--
$140.00Oct 160.704.20$2.45142.9%30.3766
$145.00Nov 204.308.30$6.3063.5%20.39--
$145.00Oct 160.252.00$1.13154.9%10.21--
$130.00Nov 2011.4015.00$13.2027.3%10.6319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 203.106.40$4.7569.5%60.2912
$120.00Nov 202.604.70$3.6557.5%40.2310
$105.00Nov 200.252.25$1.25160.0%30.09--
$130.00Oct 161.053.50$2.28107.5%20.29161
$110.00Nov 200.452.85$1.65145.5%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.53, avg 4.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Nov 20$3.95$6.05$3.9554%1.53$138.95
$130.00$135.00Nov 20$2.95$2.05$2.9563%0.69$132.95
$140.00$145.00Oct 16$1.32$3.68$1.3237%2.79$141.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.10$3.90$1.1029%3.55$123.90
$110.00$105.00Nov 20$0.40$4.60$0.4012%11.50$109.60
$120.00$110.00Nov 20$2.00$8.00$2.0023%4.00$118.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$1.32$1.32$3.6863%0.36$141.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$110.00Nov 20$2.00$2.00$8.0077%0.25$118.00
$110.00$105.00Nov 20$0.40$0.40$4.6088%0.09$109.60
$125.00$120.00Nov 20$1.10$1.10$3.9071%0.28$123.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.51% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Oct 16$1.13$2.28$3.41$126.59$148.41
$140.00$130.00Oct 16$2.45$2.28$4.73$125.27$144.73
$145.00$105.00Nov 20$6.30$1.25$7.55$97.45$152.55
$145.00$110.00Nov 20$6.30$1.65$7.95$102.05$152.95
$145.00$120.00Nov 20$6.30$3.65$9.95$110.05$154.95
$145.00$125.00Nov 20$6.30$4.75$11.05$113.95$156.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.35, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Nov 20-$2.35$7.65
$140.00$145.001:2Oct 16$0.19$4.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.85$4.15
$125.00$120.001:2Nov 20-$2.55$2.45
$120.00$110.001:2Nov 20$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.17%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$4.300.396.9%3.17%10.05%2--
$140.00Oct 16$0.700.373.2%0.52%3.71%366
$145.00Oct 16$0.250.216.9%0.18%7.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 804 vol/day, 142 traded recently)

CDW averages only 804 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $12.20 on 10/02 (now $11.40/$15.00) — try a limit near $12.20. Also watch the $150.00 03-19 call last traded $10.99 on 10/02 (now $9.20/$13.10) — try a limit near $10.99; the $140.00 10-16 call last traded $3.50 on 10/01 (now $0.70/$4.20) — try a limit near $2.45. Most tradeable put: the $120.00 11-20 put last traded $3.70 on 10/01 (now $2.60/$4.70) — try a limit near $3.65.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$3.70$5.70$4.70$5.30 10/02$2.63–$21.15$4.70--
$135.00Nov 20$8.90$11.60$10.25$10.30 10/02$6.90–$20.75$10.25--
$135.00Dec 18$10.40$12.90$11.65$12.00 10/02$8.45–$26.25$11.65--
$135.00Mar 19$15.50$18.80$17.15$15.10 09/29$13.00–$31.00$15.50--
$140.00Oct 16$0.70$4.20$2.45$3.50 10/01$1.05–$17.20$2.4566
$140.00Nov 20$6.40$9.70$8.05$8.60 10/02$5.20–$18.00$8.05--
$140.00Dec 18$8.30$10.80$9.55$12.70 09/24$6.65–$23.10$9.55--
$140.00Mar 19$13.20$16.10$14.65$18.56 09/24$11.05–$27.85$14.65--
$130.00Oct 16$6.00$8.90$7.45$8.90 10/01$4.00–$25.80$7.45--
$130.00Nov 20$11.40$15.00$13.20$12.20 10/02$9.00–$24.40$12.2019
$130.00Dec 18$12.90$16.80$14.85$13.60 10/01$11.25–$29.65$13.60--
$130.00Mar 19$18.40$21.50$19.95$20.50 08/18$15.60–$34.60$19.95--
$145.00Oct 16$0.25$2.00$1.13$0.70 09/28$0.53–$13.30$0.70--
$145.00Nov 20$4.30$8.30$6.30$7.28 10/01$3.90–$15.00$6.30--
$145.00Dec 18$6.00$8.80$7.40$7.90 10/02$5.15–$19.95$7.40--
$145.00Mar 19$11.00$14.50$12.75$9.94 09/30$9.75–$25.15$11.00--
$125.00Oct 16$10.20$13.00$11.60$7.60 09/28$6.70–$30.40$10.20--
$125.00Dec 18$16.10$19.90$18.00$24.40 09/09$13.35–$33.65$18.00--
$150.00Oct 16$0.00$1.00$0.50$0.57 10/02$0.40–$10.00$0.50--
$150.00Nov 20$3.60$5.00$4.30$3.53 09/29$2.88–$12.40$3.60--
$150.00Dec 18$4.50$7.10$5.80$4.00 09/30$3.48–$17.15$4.50--
$150.00Mar 19$9.20$13.10$11.15$10.99 10/02$8.20–$22.80$10.9917
$120.00Oct 16$14.90$18.10$16.50$17.80 10/01$10.40–$35.50$16.50--
$120.00Dec 18$19.20$23.00$21.10$35.00 09/01$16.10–$37.50$21.10--
$120.00Mar 19$23.90$27.80$25.85$40.00 08/28$20.55–$41.65$25.85--
$155.00Oct 16$0.00$1.55$0.78$0.33 09/29$0.25–$7.25$0.33--
$155.00Nov 20$2.90$4.20$3.55$2.60 09/29$2.08–$9.90$2.90--
$155.00Dec 18$3.30$6.40$4.85$5.10 10/02$3.20–$14.55$4.85--
$155.00Mar 19$7.80$11.20$9.50$10.70 10/01$6.85–$20.25$9.50--
$115.00Dec 18$22.80$26.70$24.75$40.00 08/28$19.35–$41.90$24.75--
$160.00Oct 16$0.00$2.25$1.13$0.75 09/25$0.60–$5.35$0.75--
$160.00Nov 20$1.45$4.30$2.88$2.80 10/02$1.53–$7.95$2.80--
$160.00Dec 18$1.90$4.60$3.25$3.28 09/28$2.47–$12.35$3.25--
$160.00Mar 19$5.80$8.70$7.25$8.00 10/01$5.65–$18.00$7.25--
$110.00Dec 18$27.10$30.70$28.90$31.09 08/25$23.15–$46.40$28.90--
$165.00Oct 16$0.00$1.00$0.50$0.25 09/29$0.33–$3.13$0.25--
$165.00Nov 20$0.40$3.60$2.00$3.16 09/25$1.58–$6.30$2.00--
$165.00Dec 18$1.10$4.10$2.60$3.10 10/02$1.73–$10.25$2.60--
$165.00Mar 19$4.80$8.20$6.50$9.55 09/24$4.85–$16.05$6.50--
$105.00Dec 18$31.00$34.90$32.95$31.00 10/02$27.00–$51.30$31.00--
$170.00Oct 16$0.00$0.75$0.38$0.60 09/21$0.38–$2.65$0.38--
$170.00Nov 20$0.00$3.50$1.75$5.50 09/17$1.25–$4.60$1.75--
$170.00Dec 18$0.25$2.90$1.58$2.76 10/01$1.48–$8.30$1.58--
$170.00Mar 19$4.50$6.50$5.50$4.70 10/01$3.53–$14.10$4.70--
$100.00Oct 16$33.90$37.60$35.75$20.00 08/05$28.60–$54.75$33.90--
$100.00Dec 18$35.30$39.10$37.20$52.89 08/31$30.75–$56.00$37.20--
$100.00Mar 19$38.30$41.90$40.10$43.00 08/20$34.25–$57.90$40.10--
$175.00Oct 16$0.00$1.15$0.57$0.70 09/10$0.55–$1.98$0.57--
$175.00Dec 18$0.80$2.35$1.58$1.00 09/30$0.75–$7.00$1.00--
$175.00Mar 19$2.75$6.50$4.63$8.00 09/09$2.93–$12.50$4.63--
$95.00Oct 16$38.80$42.80$40.80$46.10 09/24$33.55–$59.55$40.80--
$95.00Dec 18$40.00$43.80$41.90$53.42 08/27$35.10–$60.45$41.90--
$180.00Oct 16$0.00$0.75$0.38$0.50 09/17$0.38–$1.70$0.38--
$180.00Dec 18$0.15$2.60$1.38$1.16 09/30$1.15–$5.70$1.16--
$180.00Mar 19$1.95$5.70$3.83$7.00 09/18$2.40–$11.00$3.83--
$90.00Dec 18$44.70$48.50$46.60$58.07 08/27$39.50–$65.30$46.60--
$90.00Mar 19$46.30$50.30$48.30$54.94 09/09$42.05–$66.80$48.30--
$185.00Nov 20$0.00$2.75$1.38$1.20 09/21$1.25–$2.23$1.20--
$185.00Dec 18$0.00$1.85$0.93$3.10 09/08$0.85–$5.10$0.93--
$185.00Mar 19$1.50$4.90$3.20$7.30 09/15$2.17–$9.55$3.20--
$85.00Dec 18$49.50$53.30$51.40$68.45 09/15$44.65–$70.15$51.40--
$85.00Mar 19$50.80$54.80$52.80$52.00 08/05$46.10–$71.40$52.00--
$190.00Dec 18$0.00$2.95$1.48$3.20 09/15$0.70–$3.65$1.48--
$190.00Mar 19$1.30$4.20$2.75$5.90 09/15$2.10–$8.35$2.75--
$80.00Dec 18$54.70$58.20$56.45$73.30 09/15$49.05–$75.00$56.45--
$195.00Oct 16$0.00$1.15$0.57$0.50 09/04$0.38–$1.35$0.50--
$195.00Dec 18$0.00$2.30$1.15$0.80 09/25$1.00–$3.20$0.80--
$195.00Mar 19$0.40$4.00$2.20$7.89 09/03$2.13–$7.10$2.20--
$75.00Dec 18$59.20$63.10$61.15$76.40 09/01$53.95–$79.90$61.15--
$75.00Mar 19$60.10$64.10$62.10$78.20 09/03$55.10–$80.75$62.10--
$200.00Oct 16$0.00$0.75$0.38$0.50 09/04$0.38–$1.13$0.38--
$200.00Dec 18$0.00$1.20$0.60$1.50 08/13$0.60–$2.20$0.60--
$200.00Mar 19$0.40$3.70$2.05$2.56 10/01$1.70–$5.90$2.05--
$70.00Dec 18$64.20$68.00$66.10$81.30 09/01$58.90–$84.85$66.10--
$70.00Mar 19$65.00$68.90$66.95$73.19 09/09$60.00–$85.45$66.95--
$210.00Oct 16$0.00$1.35$0.68$0.50 09/04$0.38–$1.10$0.50--
$210.00Dec 18$0.00$1.15$0.57$1.90 09/03$0.38–$2.00$0.57--
$210.00Mar 19$0.00$3.40$1.70$2.70 08/26$1.45–$4.53$1.70--
$220.00Mar 19$0.00$3.10$1.55$3.00 09/11$1.00–$3.45$1.55--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$3.00$4.00$3.50$4.50 10/02$1.65–$8.60$3.50--
$135.00Nov 20$7.50$10.60$9.05$11.00 10/02$5.30–$13.05$9.05--
$135.00Dec 18$9.10$12.20$10.65$10.50 10/02$6.10–$14.35$10.50--
$135.00Mar 19$13.50$16.10$14.80$15.00 10/02$10.25–$18.65$14.80--
$140.00Oct 16$4.90$7.60$6.25$4.30 09/24$2.55–$12.30$4.90--
$140.00Dec 18$12.40$14.70$13.55$14.10 10/02$7.85–$17.65$13.55--
$140.00Mar 19$16.20$19.50$17.85$12.70 09/15$12.10–$21.30$16.20--
$130.00Oct 16$1.05$3.50$2.28$2.40 10/02$1.25–$5.20$2.28161
$130.00Nov 20$5.40$8.20$6.80$8.74 10/01$4.05–$9.55$6.80--
$130.00Dec 18$7.10$9.60$8.35$11.30 09/28$4.85–$11.60$8.35--
$130.00Mar 19$12.20$14.50$13.35$8.50 09/02$8.50–$15.75$12.20--
$145.00Oct 16$8.10$11.50$9.80$5.90 09/18$3.63–$17.00$8.10--
$145.00Nov 20$13.20$16.30$14.75$19.27 09/30$9.90–$19.70$14.75--
$145.00Dec 18$14.70$18.80$16.75$17.30 10/02$9.75–$21.15$16.75--
$145.00Mar 19$18.90$22.30$20.60$22.30 08/05$14.15–$25.05$20.60--
$125.00Oct 16$0.10$2.10$1.10$1.10 10/02$0.78–$3.15$1.10--
$125.00Nov 20$3.10$6.40$4.75$6.15 09/28$3.00–$7.30$4.7512
$125.00Dec 18$5.00$8.10$6.55$8.70 09/29$3.78–$9.05$6.55--
$125.00Mar 19$10.10$12.30$11.20$7.57 09/15$7.05–$13.10$10.10--
$150.00Oct 16$13.20$16.70$14.95$20.90 09/30$4.50–$22.00$14.95--
$150.00Nov 20$16.60$20.50$18.55$22.84 09/28$11.80–$24.15$18.55--
$150.00Dec 18$18.70$21.50$20.10$15.30 09/18$11.95–$25.30$18.70--
$150.00Mar 19$22.30$25.50$23.90$18.00 08/31$16.45–$28.40$22.30--
$120.00Oct 16$0.00$2.60$1.30$1.60 09/29$0.55–$1.85$1.30--
$120.00Nov 20$2.60$4.70$3.65$3.70 10/01$2.25–$5.50$3.6510
$120.00Dec 18$3.10$6.60$4.85$6.60 09/29$2.68–$6.80$4.85--
$120.00Mar 19$7.10$10.40$8.75$10.40 09/28$5.65–$11.00$8.75--
$155.00Oct 16$17.50$21.50$19.50$25.90 09/30$7.05–$27.00$19.50--
$155.00Nov 20$19.90$23.50$21.70$18.70 09/24$14.20–$27.65$19.90--
$155.00Dec 18$22.50$25.10$23.80$17.10 09/01$14.25–$28.80$22.50--
$155.00Mar 19$25.40$28.50$26.95$21.00 09/17$19.00–$31.70$25.40--
$115.00Oct 16$0.00$2.35$1.18$0.27 10/02$0.30–$1.50$0.27--
$115.00Nov 20$1.10$3.70$2.40$3.03 10/01$2.05–$3.72$2.40--
$115.00Dec 18$2.10$5.40$3.75$3.66 10/02$2.00–$5.50$3.66--
$115.00Mar 19$5.10$8.60$6.85$9.10 08/12$4.70–$8.45$6.85--
$160.00Oct 16$22.50$26.30$24.40$11.40 09/03$9.85–$31.45$22.50--
$160.00Dec 18$25.70$29.70$27.70$18.20 09/14$17.05–$33.55$25.70--
$160.00Mar 19$28.50$32.20$30.35$34.50 09/28$21.75–$35.90$30.35--
$110.00Oct 16$0.00$0.75$0.38$0.39 09/30$0.25–$1.33$0.38--
$110.00Nov 20$0.45$2.85$1.65$1.85 10/01$1.65–$3.13$1.65--
$110.00Dec 18$1.50$3.40$2.45$3.50 09/28$1.65–$4.18$2.45--
$165.00Oct 16$27.50$31.40$29.45$16.20 09/02$13.30–$36.85$27.50--
$165.00Mar 19$32.30$36.50$34.40$24.80 09/15$24.45–$40.15$32.30--
$105.00Oct 16$0.00$1.70$0.85$0.30 09/28$0.43–$1.25$0.30--
$105.00Dec 18$0.60$3.10$1.85$2.45 09/28$1.15–$2.75$1.85--
$105.00Mar 19$3.30$5.90$4.60$4.17 09/24$3.15–$6.10$4.17--
$170.00Oct 16$32.50$36.30$34.40$15.30 09/03$16.90–$41.40$32.50--
$100.00Dec 18$0.20$3.40$1.80$1.45 09/10$1.20–$2.35$1.45--
$100.00Mar 19$1.70$4.60$3.15$2.65 09/14$2.03–$4.70$2.65--
$175.00Oct 16$37.50$41.30$39.40$55.80 08/05$22.10–$46.50$39.40--
$175.00Dec 18$38.60$42.50$40.55$48.10 08/05$26.60–$46.95$40.55--
$95.00Oct 16$0.00$1.15$0.57$2.45 08/05$0.38–$1.13$0.57--
$95.00Dec 18$0.15$3.00$1.58$0.80 09/24$0.88–$2.17$0.80--
$95.00Mar 19$1.50$3.80$2.65$2.90 08/27$1.85–$3.13$2.65--
$90.00Mar 19$0.05$3.70$1.88$2.40 09/28$1.38–$2.75$1.88--
$85.00Dec 18$0.00$2.45$1.23$0.40 09/15$0.53–$1.35$0.40--
$85.00Mar 19$0.00$3.50$1.75$1.85 09/28$1.20–$2.15$1.75--
$80.00Dec 18$0.00$2.30$1.15$0.40 09/02$0.48–$1.27$0.40--
$80.00Mar 19$0.00$3.20$1.60$1.40 09/28$1.13–$1.78$1.40--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.48–$1.10$0.25--
$75.00Mar 19$0.00$3.10$1.55$1.10 09/28$1.08–$2.03$1.10--
$70.00Dec 18$0.00$0.75$0.38$0.36 08/25$0.38–$1.23$0.36--
$70.00Mar 19$0.00$3.10$1.55$1.23 08/25$0.78–$1.55$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 17
Put/Call Ratio 0.74
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 91
Put/Call Ratio 1.18
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 4,238
Total Puts 2,226
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All