Tour v531
CDW
CDW CORP
$136.82 +0.85%
(10/6 18:12) ◀
|
Wednesday, October 7, 2026 (6:11pm)
January 2026
|
▶
◀ 10/7 18:11

Option Volume

Detail
ℹ
Current (10/07) 156
Calls: 39 (25%)
Puts: 117 (75%)
Prior (10/06) 40
Calls: 23 (57%)
Puts: 17 (42%)
Current vs Prior +290.00%
Calls: +69.57% (Calls)
Puts: +588.24% (Puts)
Prior 7-Day Total 4,598
Calls: 2,371 (52%)
Puts: 2,227 (48%)
Prior 7-Day Average 656
Calls: 338 (52%)
Puts: 318 (48%)
Current vs Prior 7-Day Avg -76.25%
Calls: -88.49%
Puts: -63.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $79.0K
Calls: $21.3K (27%)
Puts: $57.7K (73%)
Prior (10/06) $35.1K
Calls: $29.6K (84%)
Puts: $5.5K (16%)
Current vs Prior +125.03%
Calls: -28.06%
Puts: +953.79%
Prior 7-Day Total $1.53M
Calls: $627.4K (41%)
Puts: $899.0K (59%)
Prior 7-Day Average $218.1K
Calls: $89.6K (41%)
Puts: $128.4K (59%)
Current vs Prior 7-Day Avg -63.79%
Calls: -76.23%
Puts: -55.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 3.00
Prior (10/06) 0.74
Current vs Prior +305.88%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +82.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 5,133
Calls: 1,638 (32%)
Puts: 3,495 (68%)
Prior (10/06) 285
Calls: 102 (36%)
Puts: 183 (64%)
Current vs Prior +1701.05%
Prior 7-Day Total 20,596
Calls: 7,460 (36%)
Puts: 13,136 (64%)
Prior 7-Day Average 2,942
Calls: 1,065 (36%)
Puts: 1,876 (64%)
Current vs Prior 7-Day Avg +74.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.42% | 15.82%7.42% | 15.82%
Prior 8.07% | 16.47%8.07% | 16.47%
Current vs Prior -8.09% | -3.95%-8.09% | -3.95%
Prior 7-Day Avg 8.90% | 16.81%8.90% | 16.81%
Current vs 7-Day Avg -16.60% | -5.87%-16.60% | -5.87%
Prior 7-Day Eod 8.07% | 16.47%8.07% | 16.47%
Current vs 7-Day Eod -8.09% | -3.95%-8.09% | -3.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($57.7K). Massive premium surge with dollar volume up 125% vs prior. Unusually high activity with volume up 290% vs prior - elevated interest. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 166.8010.10$8.4539.1%10.7643
$130.00Nov 2012.2015.40$13.8023.2%50.6518
$135.00Nov 209.2012.20$10.7028.0%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 30, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.601.30$0.9573.7%130.201.2K
$130.00Nov 2012.2015.40$13.8023.2%50.6518
$140.00Oct 161.502.90$2.2063.6%40.3865
$145.00Nov 204.808.50$6.6555.6%20.41--
$130.00Oct 166.8010.10$8.4539.1%10.7643
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 162.303.30$2.8035.7%10.40--
$115.00Nov 201.403.30$2.3580.9%10.16--
$120.00Nov 201.754.60$3.1889.6%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.5%, max 1.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 16Nov 2051.4%50.6%1.5%661
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.47, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Nov 20$4.05$5.95$4.0557%1.47$139.05
$145.00$155.00Nov 20$3.10$6.90$3.1041%2.23$148.10
$130.00$135.00Nov 20$3.10$1.90$3.1065%0.61$133.10
$140.00$145.00Oct 16$1.25$3.75$1.2538%3.00$141.25
$130.00$140.00Oct 16$6.25$3.75$6.2576%0.60$136.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.83$4.17$0.8321%5.02$119.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$1.25$1.25$3.7562%0.33$141.25
$145.00$155.00Nov 20$3.10$3.10$6.9059%0.45$148.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.83$0.83$4.1779%0.20$119.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.74% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$135.00Oct 16$0.95$2.80$3.75$131.25$148.75
$140.00$135.00Oct 16$2.20$2.80$5.00$130.00$145.00
$155.00$115.00Nov 20$3.55$2.35$5.90$109.10$160.90
$155.00$120.00Nov 20$3.55$3.18$6.73$113.27$161.73
$145.00$115.00Nov 20$6.65$2.35$9.00$106.00$154.00
$145.00$120.00Nov 20$6.65$3.18$9.83$110.17$154.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.53, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$145.00$155.00Nov 20$0.95$9.0530%9.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.45, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Nov 20-$0.45$9.55
$135.00$145.001:2Nov 20-$2.60$7.40
$130.00$140.001:2Oct 16$4.05$5.95
$140.00$145.001:2Oct 16$0.30$4.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20-$1.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.51%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$4.800.416.0%3.51%9.49%2--
$155.00Nov 20$2.000.2713.3%1.46%14.75%1--
$140.00Oct 16$1.500.382.3%1.10%3.42%465
$145.00Oct 16$0.600.206.0%0.44%6.42%131.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 804 vol/day, 142 traded recently)

CDW averages only 804 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $12.20 on 10/02 (now $12.20/$15.40) — try a limit near $12.20. Also watch the $130.00 10-16 call last traded $8.90 on 10/01 (now $6.80/$10.10) — try a limit near $8.45; the $175.00 03-19 call last traded $8.00 on 09/09 (now $3.20/$5.70) — try a limit near $4.45. Most tradeable put: the $140.00 03-19 put last traded $12.70 on 09/15 (now $16.30/$18.50) — try a limit near $16.30.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$4.10$5.80$4.95$5.30 10/02$2.63–$21.05$4.95--
$135.00Nov 20$9.20$12.20$10.70$10.30 10/02$6.90–$20.75$10.30--
$135.00Dec 18$10.40$13.90$12.15$12.00 10/02$8.45–$25.80$12.00--
$135.00Mar 19$16.00$19.30$17.65$15.10 09/29$13.00–$31.00$16.00--
$140.00Oct 16$1.50$2.90$2.20$3.50 10/01$1.05–$16.90$2.2065
$140.00Nov 20$6.50$10.20$8.35$8.60 10/02$5.20–$18.00$8.35--
$140.00Dec 18$8.20$12.20$10.20$12.70 09/24$6.65–$22.60$10.20--
$140.00Mar 19$13.70$16.90$15.30$18.56 09/24$11.05–$27.80$15.30--
$130.00Oct 16$6.80$10.10$8.45$8.90 10/01$4.00–$25.35$8.4543
$130.00Nov 20$12.20$15.40$13.80$12.20 10/02$9.00–$24.40$12.2018
$130.00Dec 18$13.50$16.70$15.10$13.60 10/01$11.25–$29.40$13.60--
$130.00Mar 19$18.70$22.30$20.50$20.50 08/18$15.60–$34.25$20.50--
$145.00Oct 16$0.60$1.30$0.95$0.70 09/28$0.53–$13.30$0.701.2K
$145.00Nov 20$4.80$8.50$6.65$7.28 10/01$3.90–$15.00$6.65--
$145.00Dec 18$6.30$9.60$7.95$7.90 10/02$5.15–$19.60$7.90--
$145.00Mar 19$11.60$14.60$13.10$9.94 09/30$9.75–$25.10$11.60--
$125.00Oct 16$10.60$14.40$12.50$7.60 09/28$6.70–$29.90$10.60--
$125.00Dec 18$16.60$20.50$18.55$24.40 09/09$13.35–$33.25$18.55--
$150.00Oct 16$0.00$1.20$0.60$0.57 10/02$0.40–$10.00$0.57--
$150.00Nov 20$3.20$7.00$5.10$3.53 09/29$2.88–$12.40$3.53--
$150.00Dec 18$4.70$7.90$6.30$4.00 09/30$3.48–$16.75$4.70--
$150.00Mar 19$9.70$12.50$11.10$10.99 10/02$8.20–$22.55$10.99--
$120.00Oct 16$15.20$19.20$17.20$17.80 10/01$10.40–$34.95$17.20--
$120.00Dec 18$20.50$24.00$22.25$35.00 09/01$16.10–$37.45$22.25--
$120.00Mar 19$24.60$28.40$26.50$40.00 08/28$20.55–$41.25$26.50--
$155.00Oct 16$0.00$2.30$1.15$0.33 09/29$0.25–$7.25$0.33--
$155.00Nov 20$2.00$5.10$3.55$2.60 09/29$2.08–$9.90$2.60--
$155.00Dec 18$4.00$6.10$5.05$5.10 10/02$3.20–$14.30$5.05--
$155.00Mar 19$8.00$11.10$9.55$10.70 10/01$6.85–$20.25$9.55--
$115.00Dec 18$24.30$27.60$25.95$40.00 08/28$19.35–$41.80$25.95--
$160.00Oct 16$0.00$2.20$1.10$0.75 09/25$0.60–$5.35$0.75--
$160.00Nov 20$0.65$4.20$2.43$2.80 10/02$1.53–$7.95$2.43--
$160.00Dec 18$3.80$4.70$4.25$3.28 09/28$2.47–$12.10$3.80--
$160.00Mar 19$6.50$9.70$8.10$8.00 10/01$5.65–$18.00$8.00--
$110.00Dec 18$28.20$31.60$29.90$31.09 08/25$23.15–$46.20$29.90--
$165.00Oct 16$0.00$1.00$0.50$0.25 09/29$0.33–$3.13$0.25--
$165.00Nov 20$0.05$3.60$1.83$3.16 09/25$1.58–$6.30$1.83--
$165.00Dec 18$0.85$4.30$2.58$3.10 10/02$1.73–$10.10$2.58--
$165.00Mar 19$5.30$9.10$7.20$9.55 09/24$4.85–$16.05$7.20--
$105.00Dec 18$32.10$35.90$34.00$31.00 10/02$27.00–$50.55$32.10--
$170.00Oct 16$0.00$0.75$0.38$0.60 09/21$0.38–$2.65$0.38--
$170.00Nov 20$0.00$3.50$1.75$5.50 09/17$1.25–$4.60$1.75--
$170.00Dec 18$0.20$4.40$2.30$2.76 10/01$1.48–$8.25$2.30--
$170.00Mar 19$4.50$7.00$5.75$4.70 10/01$3.53–$14.10$4.70--
$100.00Oct 16$35.10$38.80$36.95$20.00 08/05$28.60–$54.45$35.10--
$100.00Dec 18$36.50$40.20$38.35$52.89 08/31$30.75–$55.20$38.35--
$100.00Mar 19$39.30$42.80$41.05$43.00 08/20$34.25–$57.35$41.05--
$175.00Oct 16$0.00$1.75$0.88$0.70 09/10$0.55–$1.98$0.70--
$175.00Dec 18$0.85$2.45$1.65$1.00 09/30$0.75–$7.00$1.00--
$175.00Mar 19$3.20$5.70$4.45$8.00 09/09$2.93–$12.50$4.45123
$95.00Oct 16$40.10$43.90$42.00$46.10 09/24$33.55–$59.05$42.00--
$95.00Dec 18$41.10$45.10$43.10$53.42 08/27$35.10–$59.90$43.10--
$180.00Oct 16$0.00$2.15$1.08$0.50 09/17$0.38–$1.70$0.50--
$180.00Dec 18$1.20$2.20$1.70$1.16 09/30$1.15–$5.70$1.2045
$180.00Mar 19$3.20$4.80$4.00$7.00 09/18$2.40–$11.00$4.00--
$90.00Dec 18$45.80$49.60$47.70$58.07 08/27$39.50–$64.75$47.70--
$90.00Mar 19$47.80$51.30$49.55$54.94 09/09$42.05–$66.20$49.55--
$185.00Nov 20$0.00$1.80$0.90$1.20 09/21$0.90–$2.23$0.90--
$185.00Dec 18$0.00$1.70$0.85$3.10 09/08$0.85–$5.10$0.85--
$185.00Mar 19$2.05$4.00$3.03$7.30 09/15$2.17–$9.55$3.03105
$85.00Dec 18$50.60$54.40$52.50$68.45 09/15$44.65–$69.65$52.50--
$85.00Mar 19$52.30$55.80$54.05$52.00 08/05$46.10–$70.80$52.30--
$190.00Dec 18$0.00$1.45$0.73$3.20 09/15$0.70–$3.65$0.73--
$190.00Mar 19$1.30$4.20$2.75$5.90 09/15$2.10–$8.35$2.75--
$80.00Dec 18$55.50$59.40$57.45$73.30 09/15$49.05–$74.45$57.45--
$195.00Oct 16$0.00$1.35$0.68$0.50 09/04$0.38–$1.15$0.50--
$195.00Dec 18$0.00$1.35$0.68$0.80 09/25$0.68–$3.20$0.68--
$195.00Mar 19$0.80$3.90$2.35$7.89 09/03$2.13–$7.10$2.35--
$75.00Dec 18$60.60$64.10$62.35$76.40 09/01$53.95–$79.50$62.35--
$75.00Mar 19$61.20$65.10$63.15$78.20 09/03$55.10–$80.20$63.15--
$200.00Oct 16$0.00$1.35$0.68$0.50 09/04$0.38–$1.13$0.50--
$200.00Dec 18$0.00$1.95$0.98$1.50 08/13$0.60–$2.20$0.98--
$200.00Mar 19$0.05$3.70$1.88$2.56 10/01$1.70–$5.90$1.88--
$70.00Dec 18$65.10$69.10$67.10$81.30 09/01$58.90–$84.35$67.10--
$70.00Mar 19$66.00$69.90$67.95$73.19 09/09$60.00–$85.00$67.95--
$210.00Oct 16$0.00$1.95$0.98$0.50 09/04$0.38–$1.08$0.50--
$210.00Dec 18$0.00$1.15$0.57$1.90 09/03$0.38–$2.00$0.57--
$210.00Mar 19$0.00$3.30$1.65$2.70 08/26$1.45–$4.13$1.65--
$220.00Mar 19$0.00$2.40$1.20$3.00 09/11$1.00–$3.45$1.20--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$2.30$3.30$2.80$4.50 10/02$1.65–$8.60$2.80--
$135.00Nov 20$6.50$9.90$8.20$11.00 10/02$5.30–$13.05$8.20--
$135.00Dec 18$8.10$11.60$9.85$10.50 10/02$6.10–$14.35$9.85--
$135.00Mar 19$12.80$16.00$14.40$15.00 10/02$10.25–$18.65$14.40--
$140.00Oct 16$3.80$6.60$5.20$4.30 09/24$2.55–$12.30$4.30--
$140.00Dec 18$10.80$14.30$12.55$14.10 10/02$7.85–$17.65$12.55--
$140.00Mar 19$16.30$18.50$17.40$12.70 09/15$12.10–$21.30$16.30617
$130.00Oct 16$0.00$3.30$1.65$2.40 10/02$1.40–$5.20$1.65--
$130.00Nov 20$4.70$7.90$6.30$8.74 10/01$4.05–$9.55$6.30--
$130.00Dec 18$6.10$9.40$7.75$11.30 09/28$4.85–$11.60$7.75--
$130.00Mar 19$11.40$13.60$12.50$8.50 09/02$8.50–$15.75$11.40--
$145.00Oct 16$7.70$10.90$9.30$5.90 09/18$3.63–$17.00$7.70--
$145.00Nov 20$12.10$15.60$13.85$19.27 09/30$9.90–$19.70$13.85--
$145.00Dec 18$13.80$17.10$15.45$17.30 10/02$9.75–$21.15$15.45--
$145.00Mar 19$18.20$21.40$19.80$22.30 08/05$14.15–$25.05$19.80--
$125.00Oct 16$0.00$1.10$0.55$1.10 10/02$0.55–$3.15$0.55--
$125.00Nov 20$3.20$6.20$4.70$6.15 09/28$3.00–$7.30$4.70--
$125.00Dec 18$4.60$7.80$6.20$8.70 09/29$3.78–$9.05$6.20143
$125.00Mar 19$9.30$11.50$10.40$7.57 09/15$7.05–$13.10$9.306
$150.00Oct 16$12.00$14.90$13.45$20.90 09/30$5.30–$22.00$13.45--
$150.00Nov 20$15.70$18.80$17.25$22.84 09/28$11.80–$24.15$17.25--
$150.00Dec 18$17.30$20.40$18.85$15.30 09/18$11.95–$25.30$17.30--
$150.00Mar 19$21.30$24.50$22.90$18.00 08/31$16.65–$28.40$21.30--
$120.00Oct 16$0.00$2.05$1.02$1.60 09/29$0.55–$1.85$1.02--
$120.00Nov 20$1.75$4.60$3.18$3.70 10/01$2.25–$5.50$3.18--
$120.00Dec 18$3.00$6.80$4.90$6.60 09/29$2.68–$6.80$4.90--
$120.00Mar 19$7.50$9.70$8.60$10.40 09/28$5.65–$11.00$8.60--
$155.00Oct 16$16.30$20.10$18.20$25.90 09/30$7.65–$27.00$18.20--
$155.00Nov 20$19.40$23.10$21.25$18.70 09/24$14.20–$27.65$19.40--
$155.00Dec 18$20.90$23.90$22.40$17.10 09/01$14.45–$28.80$20.90--
$155.00Mar 19$24.60$27.70$26.15$21.00 09/17$19.10–$31.70$24.60--
$115.00Oct 16$0.00$2.30$1.15$0.27 10/02$0.30–$1.50$0.27--
$115.00Nov 20$1.40$3.30$2.35$3.03 10/01$2.05–$3.72$2.35--
$115.00Dec 18$1.90$5.00$3.45$3.66 10/02$2.00–$5.50$3.452.7K
$115.00Mar 19$4.90$8.20$6.55$9.10 08/12$4.70–$8.45$6.55--
$160.00Oct 16$21.10$25.10$23.10$11.40 09/03$10.80–$31.45$21.10--
$160.00Dec 18$24.80$28.40$26.60$18.20 09/14$17.05–$33.55$24.80--
$160.00Mar 19$28.20$31.30$29.75$34.50 09/28$21.80–$35.90$29.75--
$110.00Oct 16$0.00$0.75$0.38$0.39 09/30$0.25–$1.33$0.38--
$110.00Nov 20$1.05$2.25$1.65$1.85 10/01$1.65–$3.13$1.65--
$110.00Dec 18$0.95$4.60$2.78$3.50 09/28$1.65–$4.18$2.78--
$165.00Oct 16$26.10$30.10$28.10$16.20 09/02$14.10–$36.85$26.10--
$165.00Mar 19$31.90$35.00$33.45$24.80 09/15$24.45–$40.15$31.90--
$105.00Oct 16$0.00$1.15$0.57$0.30 09/28$0.43–$1.25$0.30--
$105.00Dec 18$0.45$3.20$1.83$2.45 09/28$1.15–$2.75$1.83--
$105.00Mar 19$2.55$5.60$4.07$4.17 09/24$3.15–$6.10$4.07--
$170.00Oct 16$31.10$35.10$33.10$15.30 09/03$17.95–$41.40$31.10--
$100.00Dec 18$0.20$3.30$1.75$1.45 09/10$1.20–$2.35$1.45--
$100.00Mar 19$1.60$4.60$3.10$2.65 09/14$2.03–$4.70$2.65--
$175.00Oct 16$36.10$40.10$38.10$55.80 08/05$22.30–$46.50$38.10--
$175.00Dec 18$37.30$40.60$38.95$48.10 08/05$26.85–$46.95$38.95--
$95.00Oct 16$0.00$2.20$1.10$2.45 08/05$0.38–$1.13$1.10--
$95.00Dec 18$0.15$2.50$1.33$0.80 09/24$0.90–$2.17$0.80--
$95.00Mar 19$1.60$3.90$2.75$2.90 08/27$1.85–$3.13$2.75--
$90.00Mar 19$0.25$3.60$1.93$2.40 09/28$1.38–$2.75$1.93--
$85.00Dec 18$0.00$2.05$1.02$0.40 09/15$0.53–$1.35$0.40--
$85.00Mar 19$0.00$3.30$1.65$1.85 09/28$1.20–$2.15$1.65--
$80.00Dec 18$0.00$2.25$1.13$0.40 09/02$0.48–$1.23$0.40--
$80.00Mar 19$0.00$2.60$1.30$1.40 09/28$1.13–$1.78$1.30--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.48–$1.10$0.25--
$75.00Mar 19$0.00$2.30$1.15$1.10 09/28$1.08–$2.03$1.10--
$70.00Dec 18$0.00$1.95$0.98$0.36 08/25$0.38–$1.20$0.36--
$70.00Mar 19$0.00$2.05$1.02$1.23 08/25$0.78–$1.55$1.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 117
Put/Call Ratio 3.00
Net Difference -78

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 17
Put/Call Ratio 0.74
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 2,371
Total Puts 2,227
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All