Tour v531
CDW
CDW CORP
$150.48 -2.49%
(10/14 18:12) ◀
|
Friday, October 16, 2026 (10:19pm)
January 2026
|
▶
◀ 10/16 22:19

Option Volume

Detail
ℹ
Current (10/16) 395
Calls: 348 (88%)
Puts: 47 (12%)
Prior (10/14) 471
Calls: 176 (37%)
Puts: 295 (63%)
Current vs Prior -16.14%
Calls: +97.73% (Calls)
Puts: -84.07% (Puts)
Prior 7-Day Total 2,448
Calls: 1,064 (43%)
Puts: 1,384 (57%)
Prior 7-Day Average 349
Calls: 152 (43%)
Puts: 197 (57%)
Current vs Prior 7-Day Avg +12.95%
Calls: +128.95%
Puts: -76.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $188.4K
Calls: $147.2K (78%)
Puts: $41.3K (22%)
Prior (10/14) $382.9K
Calls: $137.2K (36%)
Puts: $245.7K (64%)
Current vs Prior -50.79%
Calls: +7.22%
Puts: -83.20%
Prior 7-Day Total $1.95M
Calls: $813.6K (42%)
Puts: $1.14M (58%)
Prior 7-Day Average $278.7K
Calls: $116.2K (42%)
Puts: $162.5K (58%)
Current vs Prior 7-Day Avg -32.39%
Calls: +26.61%
Puts: -74.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.14
Prior (10/14) 1.68
Current vs Prior -91.94%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -90.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 5,890
Calls: 5,352 (91%)
Puts: 538 (9%)
Prior (10/14) 3,182
Calls: 1,860 (58%)
Puts: 1,322 (42%)
Current vs Prior +85.10%
Prior 7-Day Total 23,263
Calls: 13,327 (57%)
Puts: 9,936 (43%)
Prior 7-Day Average 3,323
Calls: 1,903 (57%)
Puts: 1,419 (43%)
Current vs Prior 7-Day Avg +77.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.92% | 14.99%3.92% | 14.99%
Prior 5.46% | 15.42%5.46% | 15.42%
Current vs Prior +174.31% | +16.34%-28.23% | -2.84%
Prior 7-Day Avg 6.77% | 15.78%6.77% | 15.78%
Current vs 7-Day Avg +121.42% | +13.71%-42.07% | -5.03%
Prior 7-Day Eod 5.46% | 15.42%5.46% | 15.42%
Current vs 7-Day Eod +174.31% | +16.34%-28.23% | -2.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($147.2K) vs puts ($41.3K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (348 calls vs 47 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1624.5027.20$25.8510.4%20.91--
$125.00Nov 2026.9029.90$28.4010.6%20.87--
$140.00Oct 169.3012.10$10.7026.2%50.83--
$140.00Nov 2014.7017.50$16.1017.4%80.69--
$145.00Nov 2012.3014.40$13.3515.7%20.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2011.2012.60$11.9011.8%50.5389

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 338, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 200.954.00$2.48123.0%700.202
$165.00Oct 160.001.00$0.50200.0%600.10257
$165.00Nov 204.205.20$4.7021.3%600.326
$155.00Oct 160.002.10$1.05200.0%570.27541
$155.00Nov 207.3010.30$8.8034.1%280.47554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2011.2012.60$11.9011.8%50.5389
$130.00Nov 202.303.80$3.0549.2%30.18--
$135.00Oct 160.001.15$0.57201.8%20.09--
$125.00Nov 201.452.30$1.8845.2%20.1352
$135.00Nov 203.404.40$3.9025.6%20.23243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 722.2%, max 925.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 20585.6%57.1%925.7%851.1K
$150.00Oct 16Nov 20321.8%52.0%518.7%23598
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.50, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$0.40$4.60$0.4057%11.50$150.40
$150.00$155.00Nov 20$1.85$3.15$1.8555%1.70$151.85
$140.00$145.00Nov 20$2.75$2.25$2.7570%0.82$142.75
$155.00$165.00Oct 16$0.55$9.45$0.5526%17.18$155.55
$145.00$150.00Nov 20$2.70$2.30$2.7063%0.85$147.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.85$4.15$0.8523%4.88$134.15
$130.00$125.00Nov 20$1.17$3.83$1.1718%3.27$128.83
$155.00$135.00Nov 20$8.00$12.00$8.0053%1.50$147.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.31, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$2.55$2.55$2.4552%1.04$157.55
$175.00$180.00Nov 20$1.03$1.03$3.9780%0.26$176.03
$165.00$175.00Nov 20$2.22$2.22$7.7868%0.29$167.22
$160.00$165.00Nov 20$1.55$1.55$3.4561%0.45$161.55
$155.00$165.00Oct 16$0.55$0.55$9.4574%0.06$155.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.17$1.17$3.8382%0.31$128.83
$135.00$130.00Nov 20$0.85$0.85$4.1577%0.20$134.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.20, cheapest $9.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 16Nov 20$9.20321.8%52.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.76% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 20$8.80$11.90$20.70$134.30$175.7013.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.71% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Oct 16$0.50$0.57$1.07$133.93$166.07
$165.00$125.00Oct 16$0.50$1.08$1.58$123.42$166.58
$155.00$135.00Oct 16$1.05$0.57$1.62$133.38$156.62
$155.00$125.00Oct 16$1.05$1.08$2.13$122.87$157.13
$180.00$125.00Nov 20$1.45$1.88$3.33$121.67$183.33
$175.00$125.00Nov 20$2.48$1.88$4.36$120.64$179.36
$180.00$130.00Nov 20$1.45$3.05$4.50$125.50$184.50
$175.00$130.00Nov 20$2.48$3.05$5.53$124.47$180.53
$180.00$135.00Nov 20$1.45$3.90$5.35$129.65$185.35
$175.00$135.00Nov 20$2.48$3.90$6.38$128.62$181.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130175/180Nov 20$2.20$2.8062%0.79$127.80$177.20
130/135175/180Nov 20$1.88$3.1257%0.60$133.12$176.88
125/130165/175Nov 20$3.39$6.6149%0.51$126.61$168.39
130/135165/175Nov 20$3.07$6.9344%0.44$131.93$168.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.05$4.9515%99.00
$145.00$150.00$155.00Nov 20$0.85$4.1515%4.88
$155.00$160.00$165.00Nov 20$1.00$4.0015%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.80, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Nov 20-$3.80$11.20
$165.00$175.001:2Nov 20-$0.26$9.74
$150.00$155.001:2Oct 16-$0.65$4.35
$175.00$180.001:2Nov 20-$0.42$4.58
$160.00$165.001:2Nov 20-$3.15$1.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.71$4.29
$135.00$125.001:2Oct 16-$1.59$8.41
$135.00$130.001:2Nov 20-$2.20$2.80
$155.00$135.001:2Nov 20$4.10$15.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.85%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$7.300.473.0%4.85%7.85%28554
$160.00Nov 20$5.700.396.3%3.79%10.11%1307
$165.00Nov 20$4.200.329.7%2.79%12.44%606
$175.00Nov 20$0.950.2016.3%0.63%16.93%702
$180.00Nov 20$0.250.1419.6%0.17%19.78%537

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 804 vol/day, 142 traded recently)

CDW averages only 804 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 11-20 call last traded $2.80 on 10/02 (now $5.70/$6.80) — try a limit near $5.70. Also watch the $150.00 11-20 call last traded $3.53 on 09/29 (now $9.60/$11.70) — try a limit near $9.60; the $165.00 11-20 call last traded $3.16 on 09/25 (now $4.20/$5.20) — try a limit near $4.20. Most tradeable put: the $165.00 03-19 put last traded $24.80 on 09/15 (now $24.10/$26.80) — try a limit near $24.80.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Oct 16$0.00$2.90$1.45$0.57 10/02$0.40–$9.65$0.57559
$150.00Nov 20$9.60$11.70$10.65$3.53 09/29$2.88–$12.40$9.6039
$150.00Dec 18$10.60$14.50$12.55$4.00 09/30$3.48–$16.55$10.60--
$150.00Mar 19$16.90$20.80$18.85$10.99 10/02$8.20–$22.10$16.90--
$155.00Oct 16$0.00$2.10$1.05$0.33 09/29$0.25–$7.05$0.33541
$155.00Nov 20$7.30$10.30$8.80$2.60 09/29$2.08–$9.90$7.30554
$155.00Dec 18$9.20$11.60$10.40$5.10 10/02$3.20–$14.25$9.20218
$155.00Mar 19$14.40$18.50$16.45$10.70 10/01$6.85–$19.35$14.40--
$145.00Oct 16$3.80$7.40$5.60$0.70 09/28$0.53–$12.85$3.80--
$145.00Nov 20$12.30$14.40$13.35$7.28 10/01$3.90–$15.00$12.30--
$145.00Dec 18$13.20$17.10$15.15$7.90 10/02$5.15–$19.60$13.20--
$145.00Mar 19$19.30$22.60$20.95$9.94 09/30$9.75–$24.70$19.30--
$160.00Oct 16$0.00$2.10$1.05$0.75 09/25$0.25–$4.60$0.75--
$160.00Nov 20$5.70$6.80$6.25$2.80 10/02$1.53–$7.95$5.70307
$160.00Dec 18$7.10$9.00$8.05$3.28 09/28$2.47–$11.95$7.102.5K
$160.00Mar 19$12.70$15.20$13.95$8.00 10/01$5.65–$17.65$12.70--
$140.00Oct 16$9.30$12.10$10.70$3.50 10/01$1.05–$16.70$9.30--
$140.00Nov 20$14.70$17.50$16.10$8.60 10/02$5.20–$18.00$14.70--
$140.00Dec 18$16.30$19.50$17.90$12.70 09/24$6.65–$22.50$16.30--
$140.00Mar 19$22.00$25.80$23.90$18.56 09/24$11.05–$27.80$22.00--
$165.00Oct 16$0.00$1.00$0.50$0.25 09/29$0.33–$2.95$0.25257
$165.00Nov 20$4.20$5.20$4.70$3.16 09/25$1.58–$6.30$4.206
$165.00Dec 18$6.20$7.00$6.60$3.10 10/02$1.73–$9.75$6.20--
$165.00Mar 19$10.80$13.70$12.25$9.55 09/24$4.85–$15.35$10.80--
$135.00Oct 16$13.70$17.40$15.55$5.30 10/02$2.63–$20.60$13.70--
$135.00Nov 20$18.20$21.90$20.05$10.30 10/02$6.90–$21.00$18.20--
$135.00Dec 18$19.30$22.80$21.05$12.00 10/02$8.45–$25.80$19.30--
$135.00Mar 19$25.00$28.70$26.85$15.10 09/29$13.00–$30.40$25.00--
$170.00Oct 16$0.00$2.15$1.08$0.60 09/21$0.33–$2.60$0.60--
$170.00Nov 20$1.95$5.70$3.83$5.50 09/17$1.25–$4.60$3.83--
$170.00Dec 18$3.50$6.50$5.00$2.76 10/01$1.48–$8.25$3.50278
$170.00Mar 19$9.10$12.80$10.95$4.70 10/01$3.53–$13.75$9.10--
$130.00Oct 16$18.70$22.40$20.55$8.90 10/01$4.00–$25.30$18.70--
$130.00Nov 20$22.10$25.70$23.90$12.20 10/02$9.00–$25.30$22.10--
$130.00Dec 18$23.50$27.00$25.25$13.60 10/01$11.25–$29.40$23.50--
$130.00Mar 19$28.20$32.00$30.10$20.50 08/18$15.60–$34.20$28.20--
$175.00Oct 16$0.00$2.15$1.08$0.70 09/10$0.38–$1.75$0.70--
$175.00Dec 18$2.35$5.50$3.93$1.00 09/30$0.75–$6.75$2.35--
$175.00Mar 19$7.40$10.70$9.05$8.00 09/09$2.93–$12.20$8.00--
$175.00Nov 20$0.95$4.00$2.48--$2.48–$2.48—$0.952
$125.00Oct 16$24.50$27.20$25.85$7.60 09/28$6.70–$29.85$24.50--
$125.00Dec 18$27.80$31.00$29.40$24.40 09/09$13.35–$33.25$27.80--
$180.00Oct 16$0.00$2.15$1.08$0.50 09/17$0.38–$1.70$0.50--
$180.00Dec 18$1.25$4.60$2.93$1.16 09/30$1.15–$5.45$1.25--
$180.00Mar 19$6.00$9.40$7.70$7.00 09/18$2.40–$10.05$7.00--
$180.00Nov 20$0.25$2.65$1.45--$1.45–$1.90$0.2537
$120.00Oct 16$29.50$32.20$30.85$17.80 10/01$10.40–$34.70$29.50--
$120.00Dec 18$31.40$35.10$33.25$35.00 09/01$16.10–$37.30$33.25--
$120.00Mar 19$36.00$39.10$37.55$40.00 08/28$20.55–$41.20$37.55--
$185.00Nov 20$0.85$2.70$1.78$1.20 09/21$0.90–$2.23$1.2028
$185.00Dec 18$0.65$4.00$2.33$3.10 09/08$0.85–$4.60$2.33--
$185.00Mar 19$4.90$8.30$6.60$7.30 09/15$2.17–$9.05$6.60--
$115.00Dec 18$35.80$39.50$37.65$40.00 08/28$19.35–$41.80$37.65--
$190.00Dec 18$0.05$4.10$2.07$3.20 09/15$0.70–$3.38$2.07--
$190.00Mar 19$3.80$7.30$5.55$5.90 09/15$2.10–$7.95$5.55--
$110.00Dec 18$41.00$44.00$42.50$31.09 08/25$23.15–$46.00$41.00--
$195.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.38–$1.15$0.50--
$195.00Dec 18$0.00$2.00$1.00$0.80 09/25$0.68–$2.75$0.80--
$195.00Mar 19$2.95$6.50$4.72$7.89 09/03$2.13–$7.10$4.72--
$105.00Dec 18$45.00$48.60$46.80$31.00 10/02$27.00–$50.55$45.00--
$200.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.38–$1.10$0.50--
$200.00Dec 18$0.00$3.20$1.60$1.50 08/13$0.60–$2.20$1.50--
$200.00Mar 19$2.20$5.80$4.00$2.56 10/01$1.70–$5.65$2.56--
$100.00Oct 16$48.70$52.40$50.55$20.00 08/05$28.60–$54.25$48.70--
$100.00Dec 18$49.70$53.50$51.60$52.89 08/31$30.75–$55.20$51.60--
$100.00Mar 19$51.80$55.50$53.65$43.00 08/20$34.25–$57.35$51.80--
$95.00Oct 16$53.70$57.40$55.55$46.10 09/24$33.55–$59.05$53.70--
$95.00Dec 18$54.50$58.20$56.35$53.42 08/27$35.10–$59.90$54.50--
$210.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.38–$1.08$0.50--
$210.00Dec 18$0.00$2.15$1.08$1.90 09/03$0.38–$1.60$1.08--
$210.00Mar 19$0.85$4.60$2.72$2.70 08/26$1.45–$4.13$2.70--
$90.00Dec 18$59.40$63.30$61.35$58.07 08/27$39.50–$64.75$59.40--
$90.00Mar 19$60.80$64.40$62.60$54.94 09/09$42.05–$66.15$60.80--
$85.00Dec 18$64.30$67.90$66.10$68.45 09/15$44.65–$69.60$66.10--
$85.00Mar 19$65.40$69.20$67.30$52.00 08/05$46.10–$70.80$65.40--
$220.00Mar 19$0.55$4.00$2.28$3.00 09/11$1.00–$3.05$2.28--
$80.00Dec 18$69.10$72.80$70.95$73.30 09/15$49.05–$74.45$70.95--
$75.00Dec 18$74.10$77.80$75.95$76.40 09/01$53.95–$79.50$75.95--
$75.00Mar 19$74.80$78.50$76.65$78.20 09/03$55.10–$80.05$76.65--
$70.00Dec 18$79.10$82.90$81.00$81.30 09/01$58.90–$84.35$81.00--
$70.00Mar 19$79.50$83.20$81.35$73.19 09/09$60.00–$85.00$79.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Oct 16$0.00$2.35$1.18$20.90 09/30$1.18–$22.00$1.18--
$150.00Nov 20$8.50$9.90$9.20$22.84 09/28$9.20–$24.15$9.20--
$150.00Dec 18$10.10$12.90$11.50$15.30 09/18$11.20–$25.30$11.50--
$150.00Mar 19$14.90$18.20$16.55$18.00 08/31$15.95–$28.40$16.55--
$155.00Oct 16$3.10$5.80$4.45$25.90 09/30$4.30–$27.00$4.45--
$155.00Nov 20$11.20$12.60$11.90$18.70 09/24$11.70–$27.65$11.9089
$155.00Dec 18$13.40$15.50$14.45$17.10 09/01$13.45–$28.80$14.455
$155.00Mar 19$17.50$20.90$19.20$21.00 09/17$18.40–$31.70$19.20--
$145.00Oct 16$0.00$1.15$0.57$5.90 09/18$0.45–$17.00$0.57--
$145.00Nov 20$6.40$7.60$7.00$19.27 09/30$7.00–$19.70$7.00--
$145.00Dec 18$7.40$9.90$8.65$17.30 10/02$8.45–$21.15$8.65--
$145.00Mar 19$12.40$15.60$14.00$22.30 08/05$13.75–$25.05$14.00--
$160.00Oct 16$7.40$11.00$9.20$11.40 09/03$8.90–$31.45$9.20--
$160.00Dec 18$16.20$18.70$17.45$18.20 09/14$16.35–$33.55$17.45--
$160.00Mar 19$20.40$23.70$22.05$34.50 09/28$21.60–$35.90$22.05--
$140.00Oct 16$0.00$2.15$1.08$4.30 09/24$0.35–$12.30$1.08--
$140.00Dec 18$5.40$8.70$7.05$14.10 10/02$7.00–$17.65$7.05--
$140.00Mar 19$10.20$13.50$11.85$12.70 09/15$11.45–$21.30$11.85--
$165.00Oct 16$12.70$16.10$14.40$16.20 09/02$13.30–$36.85$14.40--
$165.00Mar 19$24.10$26.80$25.45$24.80 09/15$24.45–$40.15$24.805
$135.00Oct 16$0.00$1.15$0.57$4.50 10/02$0.10–$8.60$0.57--
$135.00Nov 20$3.40$4.40$3.90$11.00 10/02$3.55–$13.05$3.90243
$135.00Dec 18$3.60$7.00$5.30$10.50 10/02$5.20–$14.35$5.30--
$135.00Mar 19$8.50$11.60$10.05$15.00 10/02$9.75–$18.65$10.05--
$170.00Oct 16$17.70$21.20$19.45$15.30 09/03$17.95–$41.40$17.70--
$130.00Oct 16$0.00$2.15$1.08$2.40 10/02$0.13–$5.20$1.08--
$130.00Nov 20$2.30$3.80$3.05$8.74 10/01$2.30–$9.55$3.05--
$130.00Dec 18$2.05$6.30$4.18$11.30 09/28$4.18–$11.60$4.18--
$130.00Mar 19$6.80$9.80$8.30$8.50 09/02$7.65–$15.75$8.30--
$175.00Oct 16$22.70$26.30$24.50$55.80 08/05$22.30–$46.50$24.50--
$175.00Dec 18$26.10$29.40$27.75$48.10 08/05$26.90–$46.95$27.75--
$125.00Oct 16$0.00$2.15$1.08$1.10 10/02$0.38–$3.15$1.08--
$125.00Nov 20$1.45$2.30$1.88$6.15 09/28$1.88–$7.30$1.8852
$125.00Dec 18$1.80$4.70$3.25$8.70 09/29$3.20–$9.05$3.25--
$125.00Mar 19$5.20$8.40$6.80$7.57 09/15$6.70–$13.10$6.80--
$120.00Oct 16$0.00$2.15$1.08$1.60 09/29$0.18–$1.85$1.08--
$120.00Nov 20$0.90$2.70$1.80$3.70 10/01$1.33–$5.50$1.80--
$120.00Dec 18$1.50$2.70$2.10$6.60 09/29$2.10–$6.80$2.10106
$120.00Mar 19$5.20$6.10$5.65$10.40 09/28$5.45–$11.00$5.6518
$115.00Oct 16$0.00$2.15$1.08$0.27 10/02$0.13–$1.27$0.27--
$115.00Nov 20$0.60$2.85$1.73$3.03 10/01$0.80–$3.72$1.7320
$115.00Dec 18$0.75$2.40$1.58$3.66 10/02$1.58–$5.50$1.58--
$115.00Mar 19$3.50$5.40$4.45$9.10 08/12$4.35–$8.45$4.45--
$110.00Oct 16$0.00$2.15$1.08$0.39 09/30$0.25–$1.20$0.39--
$110.00Nov 20$0.15$1.40$0.77$1.85 10/01$0.48–$3.13$0.77--
$110.00Dec 18$0.40$1.35$0.88$3.50 09/28$0.88–$4.18$0.88--
$105.00Oct 16$0.00$2.15$1.08$0.30 09/28$0.38–$1.18$0.30--
$105.00Dec 18$0.00$2.45$1.23$2.45 09/28$0.93–$2.75$1.23--
$105.00Mar 19$0.85$4.00$2.42$4.17 09/24$2.42–$6.10$2.42--
$100.00Dec 18$0.00$1.60$0.80$1.45 09/10$0.75–$2.35$0.80--
$100.00Mar 19$0.75$3.90$2.33$2.65 09/14$2.33–$4.70$2.33--
$95.00Oct 16$0.00$2.15$1.08$2.45 08/05$0.38–$1.13$1.08--
$95.00Dec 18$0.15$1.60$0.88$0.80 09/24$0.60–$2.17$0.80--
$95.00Mar 19$0.45$3.60$2.03$2.90 08/27$1.88–$3.08$2.03--
$90.00Mar 19$1.05$3.30$2.17$2.40 09/28$1.60–$2.75$2.17--
$85.00Dec 18$0.00$0.95$0.48$0.40 09/15$0.40–$1.35$0.40--
$85.00Mar 19$0.00$2.45$1.23$1.85 09/28$1.20–$2.15$1.23--
$80.00Dec 18$0.00$0.75$0.38$0.40 09/02$0.38–$1.23$0.38--
$80.00Mar 19$0.00$2.05$1.02$1.40 09/28$0.95–$1.78$1.02--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.48–$1.20$0.25--
$75.00Mar 19$0.00$1.85$0.93$1.10 09/28$0.93–$2.03$0.93--
$70.00Dec 18$0.00$0.75$0.38$0.36 08/25$0.38–$1.13$0.36--
$70.00Mar 19$0.00$1.60$0.80$1.23 08/25$0.80–$1.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348
Total Puts 47
Put/Call Ratio 0.14
Net Difference 301

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 295
Put/Call Ratio 1.68
Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 1,064
Total Puts 1,384
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All