Tour v531
CDW
CDW CORP
$150.10 -1.23%
$151.93 (+1.22%)🌙
as of 10/14 06:12 PM
(10/13 18:12) ◀
|
Wednesday, October 14, 2026 (6:12pm)
January 2026
|
▶ (10/16 22:19)
◀ 10/14 18:12 ▶

Option Volume

Detail
ℹ
Current (10/14) 471
Calls: 176 (37%)
Puts: 295 (63%)
Prior (10/13) 1,122
Calls: 471 (42%)
Puts: 651 (58%)
Current vs Prior -58.02%
Calls: -62.63% (Calls)
Puts: -54.69% (Puts)
Prior 7-Day Total 2,514
Calls: 947 (38%)
Puts: 1,567 (62%)
Prior 7-Day Average 359
Calls: 135 (38%)
Puts: 223 (62%)
Current vs Prior 7-Day Avg +31.15%
Calls: +30.10%
Puts: +31.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $382.9K
Calls: $137.2K (36%)
Puts: $245.7K (64%)
Prior (10/13) $1.14M
Calls: $436.4K (38%)
Puts: $708.2K (62%)
Current vs Prior -66.55%
Calls: -68.55%
Puts: -65.31%
Prior 7-Day Total $1.99M
Calls: $734.2K (37%)
Puts: $1.25M (63%)
Prior 7-Day Average $284.0K
Calls: $104.9K (37%)
Puts: $179.1K (63%)
Current vs Prior 7-Day Avg +34.81%
Calls: +30.85%
Puts: +37.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.68
Prior (10/13) 1.38
Current vs Prior +21.27%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -8.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 3,182
Calls: 1,860 (58%)
Puts: 1,322 (42%)
Prior (10/13) 6,645
Calls: 4,943 (74%)
Puts: 1,702 (26%)
Current vs Prior -52.11%
Prior 7-Day Total 24,651
Calls: 12,611 (51%)
Puts: 12,040 (49%)
Prior 7-Day Average 3,521
Calls: 1,801 (51%)
Puts: 1,720 (49%)
Current vs Prior 7-Day Avg -9.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.46% | 15.42%5.46% | 15.42%
Prior 5.49% | 15.27%5.49% | 15.27%
Current vs Prior -0.57% | +1.03%-0.57% | +1.03%
Prior 7-Day Avg 7.27% | 16.01%7.27% | 16.01%
Current vs 7-Day Avg -24.89% | -3.69%-24.89% | -3.69%
Prior 7-Day Eod 5.49% | 15.27%5.49% | 15.27%
Current vs 7-Day Eod -0.57% | +1.03%-0.57% | +1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($245.7K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1613.9016.60$15.2517.7%11.00--
$140.00Oct 168.8012.20$10.5032.4%10.94--
$145.00Oct 164.507.70$6.1052.5%20.77--
$140.00Nov 2014.8017.40$16.1016.1%40.69--
$145.00Nov 2012.2014.10$13.1514.4%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.654.50$3.0892.5%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 222, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 202.004.30$3.1573.0%370.2418
$180.00Nov 201.452.35$1.9047.4%360.161
$155.00Oct 160.001.45$0.73198.6%340.21517
$155.00Nov 207.408.80$8.1017.3%100.46549
$140.00Nov 2014.8017.40$16.1016.1%40.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.603.30$2.4569.4%310.1522
$130.00Nov 201.503.10$2.3069.6%240.178
$130.00Oct 160.000.35$0.18194.4%200.04158
$145.00Oct 160.401.75$1.08125.0%50.25142
$135.00Oct 160.000.20$0.10200.0%20.03284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.9%, max 28.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 16Nov 2067.2%52.4%28.2%6595
$155.00Oct 16Nov 2058.1%54.0%7.5%441.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$0.20$4.80$0.2021%24.00$155.20
$170.00$180.00Nov 20$1.25$8.75$1.2524%7.00$171.25
$140.00$145.00Nov 20$2.95$2.05$2.9569%0.69$142.95
$145.00$150.00Nov 20$2.60$2.40$2.6061%0.92$147.60
$160.00$165.00Nov 20$1.50$3.50$1.5038%2.33$161.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.00$3.00$2.0051%1.50$148.00
$135.00$130.00Nov 20$1.25$3.75$1.2523%3.00$133.75
$145.00$135.00Oct 16$0.98$9.02$0.9825%9.20$144.02
$150.00$135.00Nov 20$6.45$8.55$6.4547%1.33$143.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$1.50$1.50$3.5069%0.43$166.50
$155.00$160.00Nov 20$1.95$1.95$3.0554%0.64$156.95
$160.00$165.00Nov 20$1.50$1.50$3.5062%0.43$161.50
$170.00$180.00Nov 20$1.25$1.25$8.7576%0.14$171.25
$155.00$160.00Oct 16$0.20$0.20$4.8079%0.04$155.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$135.00Nov 20$6.45$6.45$8.5553%0.75$143.55
$145.00$135.00Oct 16$0.98$0.98$9.0275%0.11$144.02
$135.00$130.00Nov 20$1.25$1.25$3.7577%0.33$133.75
$150.00$145.00Oct 16$2.00$2.00$3.0049%0.67$148.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.36, cheapest $6.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 16Nov 20$7.8067.2%52.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 16Nov 20$6.9267.2%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.88% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 16$2.75$3.08$5.83$144.17$155.833.88%
$145.00Oct 16$6.10$1.08$7.18$137.82$152.184.78%
$150.00Nov 20$10.55$10.00$20.55$129.45$170.5513.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.07% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Oct 16$0.53$1.08$1.61$143.39$161.61
$155.00$145.00Oct 16$0.73$1.08$1.81$143.19$156.81
$180.00$130.00Nov 20$1.90$2.30$4.20$125.80$184.20
$180.00$125.00Nov 20$1.90$2.45$4.35$120.65$184.35
$150.00$145.00Oct 16$2.75$1.08$3.83$141.17$153.83
$170.00$130.00Nov 20$3.15$2.30$5.45$124.55$175.45
$180.00$135.00Nov 20$1.90$3.55$5.45$129.55$185.45
$170.00$125.00Nov 20$3.15$2.45$5.60$119.40$175.60
$170.00$135.00Nov 20$3.15$3.55$6.70$128.30$176.70
$165.00$130.00Nov 20$4.65$2.30$6.95$123.05$171.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.22, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135165/170Nov 20$2.75$2.2546%1.22$132.25$167.75
130/135170/180Nov 20$2.50$7.5053%0.33$132.50$172.50
135/145155/160Oct 16$1.18$8.8255%0.13$143.82$156.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.76, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$1.33$3.6756%2.76
$140.00$145.00$150.00Oct 16$1.05$3.9545%3.76
$135.00$140.00$145.00Oct 16$0.35$4.6523%13.29
$145.00$150.00$155.00Nov 20$0.15$4.8516%32.33
$140.00$145.00$150.00Nov 20$0.35$4.6515%13.29
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$1.40$3.608%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.70, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 16-$1.70$3.30
$170.00$180.001:2Nov 20-$0.65$9.35
$155.00$160.001:2Oct 16-$0.33$4.67
$165.00$170.001:2Nov 20-$1.65$3.35
$160.00$165.001:2Nov 20-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$0.26$4.74
$135.00$130.001:2Nov 20-$1.05$3.95
$130.00$125.001:2Nov 20-$2.60$2.40
$150.00$135.001:2Nov 20$2.90$12.10
$150.00$145.001:2Oct 16$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.93%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$7.400.463.3%4.93%8.19%10549
$160.00Nov 20$4.700.386.6%3.13%9.73%26
$165.00Nov 20$3.200.319.9%2.13%12.06%15
$170.00Nov 20$2.000.2413.3%1.33%14.59%3718
$180.00Nov 20$1.450.1619.9%0.97%20.89%361

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 804 vol/day, 142 traded recently)

CDW averages only 804 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 03-19 call last traded $15.10 on 09/29 (now $25.10/$28.50) — try a limit near $25.10. Also watch the $150.00 11-20 call last traded $3.53 on 09/29 (now $9.70/$11.40) — try a limit near $9.70; the $155.00 03-19 call last traded $10.70 on 10/01 (now $14.50/$17.20) — try a limit near $14.50. Most tradeable put: the $145.00 03-19 put last traded $22.30 on 08/05 (now $13.00/$14.90) — try a limit near $13.95.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Oct 16$2.00$3.50$2.75$0.57 10/02$0.40–$10.00$2.00560
$150.00Nov 20$9.70$11.40$10.55$3.53 09/29$2.88–$12.40$9.7035
$150.00Dec 18$10.80$13.40$12.10$4.00 09/30$3.48–$16.75$10.80--
$150.00Mar 19$16.80$20.40$18.60$10.99 10/02$8.20–$22.55$16.80--
$155.00Oct 16$0.00$1.45$0.73$0.33 09/29$0.25–$7.05$0.33517
$155.00Nov 20$7.40$8.80$8.10$2.60 09/29$2.08–$9.90$7.40549
$155.00Dec 18$8.30$11.10$9.70$5.10 10/02$3.20–$14.30$8.30--
$155.00Mar 19$14.50$17.20$15.85$10.70 10/01$6.85–$20.25$14.5033
$145.00Oct 16$4.50$7.70$6.10$0.70 09/28$0.53–$13.30$4.50--
$145.00Nov 20$12.20$14.10$13.15$7.28 10/01$3.90–$15.00$12.20--
$145.00Dec 18$13.20$17.00$15.10$7.90 10/02$5.15–$19.60$13.20--
$145.00Mar 19$19.40$22.90$21.15$9.94 09/30$9.75–$25.10$19.40--
$160.00Oct 16$0.00$1.05$0.53$0.75 09/25$0.25–$4.85$0.53--
$160.00Nov 20$4.70$7.60$6.15$2.80 10/02$1.53–$7.95$4.706
$160.00Dec 18$7.40$9.10$8.25$3.28 09/28$2.47–$12.10$7.40--
$160.00Mar 19$12.50$16.00$14.25$8.00 10/01$5.65–$18.00$12.50--
$140.00Oct 16$8.80$12.20$10.50$3.50 10/01$1.05–$16.90$8.80--
$140.00Nov 20$14.80$17.40$16.10$8.60 10/02$5.20–$18.00$14.80--
$140.00Dec 18$17.40$19.80$18.60$12.70 09/24$6.65–$22.60$17.40--
$140.00Mar 19$22.10$25.50$23.80$18.56 09/24$11.05–$27.80$22.10--
$165.00Oct 16$0.00$0.95$0.48$0.25 09/29$0.33–$2.95$0.25--
$165.00Nov 20$3.20$6.10$4.65$3.16 09/25$1.58–$6.30$3.205
$165.00Dec 18$4.90$8.50$6.70$3.10 10/02$1.73–$10.10$4.90--
$165.00Mar 19$10.60$14.50$12.55$9.55 09/24$4.85–$16.05$10.60--
$135.00Oct 16$13.90$16.60$15.25$5.30 10/02$2.63–$21.05$13.90--
$135.00Nov 20$18.20$21.50$19.85$10.30 10/02$6.90–$21.00$18.20--
$135.00Dec 18$19.70$22.90$21.30$12.00 10/02$8.45–$25.80$19.70--
$135.00Mar 19$25.10$28.50$26.80$15.10 09/29$13.00–$31.00$25.1019
$170.00Oct 16$0.00$1.75$0.88$0.60 09/21$0.33–$2.65$0.60--
$170.00Nov 20$2.00$4.30$3.15$5.50 09/17$1.25–$4.60$3.1518
$170.00Dec 18$3.70$6.50$5.10$2.76 10/01$1.48–$8.25$3.70--
$170.00Mar 19$8.90$12.20$10.55$4.70 10/01$3.53–$14.10$8.90--
$130.00Oct 16$19.20$22.00$20.60$8.90 10/01$4.00–$25.35$19.20--
$130.00Nov 20$22.70$25.30$24.00$12.20 10/02$9.00–$25.30$22.70--
$130.00Dec 18$23.30$26.50$24.90$13.60 10/01$11.25–$29.40$23.30--
$130.00Mar 19$28.40$31.90$30.15$20.50 08/18$15.60–$34.25$28.40--
$175.00Oct 16$0.00$2.15$1.08$0.70 09/10$0.38–$1.75$0.70--
$175.00Dec 18$2.35$5.30$3.83$1.00 09/30$0.75–$7.00$2.35--
$175.00Mar 19$7.30$11.40$9.35$8.00 09/09$2.93–$12.50$8.00--
$125.00Oct 16$23.60$26.90$25.25$7.60 09/28$6.70–$29.90$23.60--
$125.00Dec 18$27.40$30.40$28.90$24.40 09/09$13.35–$33.25$27.40--
$180.00Oct 16$0.00$0.95$0.48$0.50 09/17$0.38–$1.70$0.48--
$180.00Dec 18$1.65$4.50$3.08$1.16 09/30$1.15–$5.70$1.6543
$180.00Mar 19$6.00$9.80$7.90$7.00 09/18$2.40–$11.00$7.00--
$180.00Nov 20$1.45$2.35$1.90--$1.90–$1.90—$1.451
$120.00Oct 16$28.80$31.80$30.30$17.80 10/01$10.40–$34.95$28.80--
$120.00Dec 18$31.90$34.60$33.25$35.00 09/01$16.10–$37.45$33.25--
$120.00Mar 19$36.10$38.60$37.35$40.00 08/28$20.55–$41.25$37.35--
$185.00Nov 20$0.10$1.75$0.93$1.20 09/21$0.90–$2.23$0.93--
$185.00Dec 18$0.75$3.90$2.33$3.10 09/08$0.85–$4.60$2.33--
$185.00Mar 19$4.90$8.10$6.50$7.30 09/15$2.17–$9.55$6.50--
$115.00Dec 18$35.30$38.90$37.10$40.00 08/28$19.35–$41.80$37.10--
$190.00Dec 18$0.55$2.40$1.48$3.20 09/15$0.70–$3.65$1.48--
$190.00Mar 19$3.80$7.10$5.45$5.90 09/15$2.10–$8.35$5.45--
$110.00Dec 18$40.80$43.40$42.10$31.09 08/25$23.15–$46.20$40.80--
$195.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.38–$1.15$0.50--
$195.00Dec 18$0.65$2.75$1.70$0.80 09/25$0.68–$3.20$0.8074
$195.00Mar 19$3.10$7.00$5.05$7.89 09/03$2.13–$7.10$5.05--
$105.00Dec 18$44.60$48.00$46.30$31.00 10/02$27.00–$50.55$44.60--
$200.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.38–$1.13$0.50--
$200.00Dec 18$0.50$2.35$1.43$1.50 08/13$0.60–$2.20$1.43--
$200.00Mar 19$2.40$5.60$4.00$2.56 10/01$1.70–$5.90$2.56--
$100.00Oct 16$48.80$51.80$50.30$20.00 08/05$28.60–$54.45$48.80--
$100.00Dec 18$50.00$52.70$51.35$52.89 08/31$30.75–$55.20$51.35--
$100.00Mar 19$51.20$55.00$53.10$43.00 08/20$34.25–$57.35$51.20--
$95.00Oct 16$53.40$56.80$55.10$46.10 09/24$33.55–$59.05$53.40--
$95.00Dec 18$54.10$57.00$55.55$53.42 08/27$35.10–$59.90$54.10--
$210.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.38–$1.08$0.50--
$210.00Dec 18$0.00$2.30$1.15$1.90 09/03$0.38–$1.60$1.15--
$210.00Mar 19$1.55$4.40$2.98$2.70 08/26$1.45–$4.13$2.70--
$90.00Dec 18$59.30$62.50$60.90$58.07 08/27$39.50–$64.75$59.30--
$90.00Mar 19$60.10$63.90$62.00$54.94 09/09$42.05–$66.20$60.10--
$85.00Dec 18$63.60$67.30$65.45$68.45 09/15$44.65–$69.65$65.45--
$85.00Mar 19$64.90$68.40$66.65$52.00 08/05$46.10–$70.80$64.90--
$220.00Mar 19$1.35$3.80$2.58$3.00 09/11$1.00–$3.45$2.58--
$80.00Dec 18$68.60$72.30$70.45$73.30 09/15$49.05–$74.45$70.45--
$75.00Dec 18$73.50$77.10$75.30$76.40 09/01$53.95–$79.50$75.30--
$75.00Mar 19$74.10$77.90$76.00$78.20 09/03$55.10–$80.20$76.00--
$70.00Dec 18$78.40$82.10$80.25$81.30 09/01$58.90–$84.35$80.25--
$70.00Mar 19$78.90$82.60$80.75$73.19 09/09$60.00–$85.00$78.90--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Oct 16$1.65$4.50$3.08$20.90 09/30$1.95–$22.00$3.08--
$150.00Nov 20$8.70$11.30$10.00$22.84 09/28$9.30–$24.15$10.003
$150.00Dec 18$10.50$13.40$11.95$15.30 09/18$11.20–$25.30$11.95--
$150.00Mar 19$15.30$18.40$16.85$18.00 08/31$15.95–$28.40$16.85--
$155.00Oct 16$3.70$7.20$5.45$25.90 09/30$4.30–$27.00$5.45--
$155.00Nov 20$11.10$14.10$12.60$18.70 09/24$11.70–$27.65$12.60--
$155.00Dec 18$12.50$16.20$14.35$17.10 09/01$13.45–$28.80$14.35--
$155.00Mar 19$17.90$21.20$19.55$21.00 09/17$18.40–$31.70$19.55--
$145.00Oct 16$0.40$1.75$1.08$5.90 09/18$0.45–$17.00$1.08142
$145.00Nov 20$6.30$8.60$7.45$19.27 09/30$7.20–$19.70$7.45--
$145.00Dec 18$7.90$11.00$9.45$17.30 10/02$8.45–$21.15$9.45--
$145.00Mar 19$13.00$14.90$13.95$22.30 08/05$13.75–$25.05$13.951
$160.00Oct 16$9.10$11.20$10.15$11.40 09/03$8.90–$31.45$10.15--
$160.00Dec 18$16.00$19.30$17.65$18.20 09/14$16.35–$33.55$17.65--
$160.00Mar 19$20.90$24.20$22.55$34.50 09/28$21.60–$35.90$22.55--
$140.00Oct 16$0.00$0.70$0.35$4.30 09/24$0.35–$12.30$0.35--
$140.00Dec 18$6.30$8.90$7.60$14.10 10/02$7.00–$17.65$7.60--
$140.00Mar 19$10.10$13.70$11.90$12.70 09/15$11.45–$21.30$11.90--
$165.00Oct 16$13.20$16.30$14.75$16.20 09/02$13.30–$36.85$14.75--
$165.00Mar 19$23.80$27.70$25.75$24.80 09/15$24.45–$40.15$24.80--
$135.00Oct 16$0.00$0.20$0.10$4.50 10/02$0.10–$8.60$0.10284
$135.00Nov 20$2.50$4.60$3.55$11.00 10/02$3.55–$13.05$3.55243
$135.00Dec 18$4.60$7.20$5.90$10.50 10/02$5.20–$14.35$5.90--
$135.00Mar 19$8.10$11.50$9.80$15.00 10/02$9.75–$18.65$9.80--
$170.00Oct 16$18.30$21.90$20.10$15.30 09/03$17.95–$41.40$18.30--
$170.00Dec 18$23.10$26.10$24.60--$24.60–$24.60—$23.1078
$130.00Oct 16$0.00$0.35$0.18$2.40 10/02$0.13–$5.20$0.18158
$130.00Nov 20$1.50$3.10$2.30$8.74 10/01$2.30–$9.55$2.308
$130.00Dec 18$3.50$5.80$4.65$11.30 09/28$4.18–$11.60$4.65--
$130.00Mar 19$7.10$10.00$8.55$8.50 09/02$7.65–$15.75$8.50--
$175.00Oct 16$23.30$26.80$25.05$55.80 08/05$22.30–$46.50$25.05--
$175.00Dec 18$26.90$30.00$28.45$48.10 08/05$26.85–$46.95$28.45--
$125.00Oct 16$0.00$1.60$0.80$1.10 10/02$0.38–$3.15$0.80--
$125.00Nov 20$1.60$3.30$2.45$6.15 09/28$2.45–$7.30$2.4522
$125.00Dec 18$1.85$5.30$3.58$8.70 09/29$3.20–$9.05$3.58165
$125.00Mar 19$6.50$8.50$7.50$7.57 09/15$6.70–$13.10$7.507
$120.00Oct 16$0.00$1.75$0.88$1.60 09/29$0.18–$1.85$0.88--
$120.00Nov 20$0.90$1.75$1.33$3.70 10/01$1.33–$5.50$1.33--
$120.00Dec 18$1.05$3.80$2.42$6.60 09/29$2.15–$6.80$2.42--
$120.00Mar 19$3.80$7.20$5.50$10.40 09/28$5.45–$11.00$5.50--
$115.00Oct 16$0.00$1.75$0.88$0.27 10/02$0.13–$1.27$0.27--
$115.00Nov 20$0.00$1.60$0.80$3.03 10/01$0.80–$3.72$0.80--
$115.00Dec 18$1.15$2.90$2.03$3.66 10/02$1.65–$5.50$2.03--
$115.00Mar 19$3.20$6.10$4.65$9.10 08/12$4.35–$8.45$4.65--
$110.00Oct 16$0.00$2.15$1.08$0.39 09/30$0.25–$1.20$0.39--
$110.00Nov 20$0.00$0.95$0.48$1.85 10/01$0.48–$3.13$0.48--
$110.00Dec 18$1.05$1.35$1.20$3.50 09/28$1.20–$4.18$1.20211
$105.00Oct 16$0.00$1.75$0.88$0.30 09/28$0.38–$1.18$0.30--
$105.00Dec 18$0.55$1.30$0.93$2.45 09/28$0.93–$2.75$0.93--
$105.00Mar 19$0.65$4.40$2.53$4.17 09/24$2.53–$6.10$2.53--
$100.00Dec 18$0.35$1.15$0.75$1.45 09/10$0.75–$2.35$0.75--
$100.00Mar 19$0.95$3.90$2.42$2.65 09/14$2.42–$4.70$2.42--
$95.00Oct 16$0.00$2.15$1.08$2.45 08/05$0.38–$1.13$1.08--
$95.00Dec 18$0.25$0.95$0.60$0.80 09/24$0.60–$2.17$0.60--
$95.00Mar 19$0.25$3.50$1.88$2.90 08/27$1.88–$3.08$1.88--
$90.00Mar 19$1.05$2.55$1.80$2.40 09/28$1.38–$2.75$1.80--
$85.00Dec 18$0.00$1.75$0.88$0.40 09/15$0.40–$1.35$0.40--
$85.00Mar 19$0.00$3.20$1.60$1.85 09/28$1.20–$2.15$1.60--
$80.00Dec 18$0.00$1.75$0.88$0.40 09/02$0.48–$1.23$0.40--
$80.00Mar 19$0.00$2.50$1.25$1.40 09/28$0.95–$1.78$1.25--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.48–$1.20$0.25--
$75.00Mar 19$0.00$2.35$1.18$1.10 09/28$1.02–$2.03$1.10--
$70.00Dec 18$0.00$1.95$0.98$0.36 08/25$0.38–$1.13$0.36--
$70.00Mar 19$0.00$2.20$1.10$1.23 08/25$0.78–$1.55$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 295
Put/Call Ratio 1.68
Net Difference -119

Prior's Put/Call Breakdown

Total Calls 471
Total Puts 651
Put/Call Ratio 1.38
Net Difference -180

Prior 7-Day Put/Call Summary

Total Calls 947
Total Puts 1,567
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All