Tour v531
CDW
CDW CORP
$151.97 +5.71%
$151.40 (-0.38%)🌙
as of 10/13 06:12 PM
(10/12 18:11) ◀
|
Tuesday, October 13, 2026 (6:12pm)
January 2026
|
▶ (10/14 18:12)
◀ 10/13 18:12 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,122
Calls: 471 (42%)
Puts: 651 (58%)
Prior (10/12) 170
Calls: 103 (61%)
Puts: 67 (39%)
Current vs Prior +560.00%
Calls: +357.28% (Calls)
Puts: +871.64% (Puts)
Prior 7-Day Total 1,724
Calls: 634 (37%)
Puts: 1,090 (63%)
Prior 7-Day Average 246
Calls: 90 (37%)
Puts: 155 (63%)
Current vs Prior 7-Day Avg +355.57%
Calls: +420.03%
Puts: +318.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.14M
Calls: $436.4K (38%)
Puts: $708.2K (62%)
Prior (10/12) $118.7K
Calls: $84.5K (71%)
Puts: $34.2K (29%)
Current vs Prior +864.58%
Calls: +416.67%
Puts: +1970.82%
Prior 7-Day Total $971.7K
Calls: $393.3K (40%)
Puts: $578.4K (60%)
Prior 7-Day Average $138.8K
Calls: $56.2K (40%)
Puts: $82.6K (60%)
Current vs Prior 7-Day Avg +724.56%
Calls: +676.68%
Puts: +757.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.38
Prior (10/12) 0.65
Current vs Prior +112.48%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -22.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 6,645
Calls: 4,943 (74%)
Puts: 1,702 (26%)
Prior (10/12) 2,000
Calls: 1,268 (63%)
Puts: 732 (37%)
Current vs Prior +232.25%
Prior 7-Day Total 19,353
Calls: 8,814 (46%)
Puts: 10,539 (54%)
Prior 7-Day Average 2,764
Calls: 1,259 (46%)
Puts: 1,505 (54%)
Current vs Prior 7-Day Avg +140.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.49% | 15.27%5.49% | 15.27%
Prior 6.02% | 14.89%6.02% | 14.89%
Current vs Prior -8.68% | +2.55%-8.68% | +2.55%
Prior 7-Day Avg 7.85% | 16.34%7.85% | 16.34%
Current vs 7-Day Avg -29.96% | -6.55%-29.96% | -6.55%
Prior 7-Day Eod 6.02% | 14.89%6.02% | 14.89%
Current vs 7-Day Eod -8.68% | +2.55%-8.68% | +2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($708.2K). Massive premium surge with dollar volume up 865% vs prior. Dollar volume significantly above 7-day average (725% higher). Unusually high activity with volume up 560% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1620.3024.00$22.1516.7%120.97--
$135.00Oct 1615.4018.40$16.9017.8%130.96870
$140.00Oct 1610.9014.20$12.5526.3%190.9063
$145.00Oct 166.408.30$7.3525.9%2030.871.2K
$130.00Nov 2023.3027.30$25.3015.8%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1626.2030.00$28.1013.5%60.92--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 409, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 166.408.30$7.3525.9%2030.871.2K
$155.00Oct 160.803.20$2.00120.0%500.37479
$140.00Oct 1610.9014.20$12.5526.3%190.9063
$150.00Oct 163.105.00$4.0546.9%180.62558
$145.00Nov 2013.4015.00$14.2011.3%160.6323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.000.40$0.20200.0%250.04309
$145.00Oct 160.000.90$0.45200.0%70.13140
$180.00Oct 1626.2030.00$28.1013.5%60.92--
$150.00Oct 161.352.55$1.9561.5%40.3860
$130.00Oct 160.100.15$0.1338.5%30.03158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 5.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 2059.6%56.7%5.1%601.0K
$150.00Oct 16Nov 2053.1%52.0%2.1%21594
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.56, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$1.95$3.05$1.9556%1.56$151.95
$145.00$150.00Oct 16$3.30$1.70$3.3087%0.52$148.30
$170.00$175.00Nov 20$0.57$4.43$0.5726%7.77$170.57
$135.00$140.00Nov 20$3.30$1.70$3.3077%0.52$138.30
$150.00$155.00Oct 16$2.05$2.95$2.0562%1.44$152.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$0.38$4.62$0.3818%12.16$129.62
$145.00$135.00Oct 16$0.25$9.75$0.2513%39.00$144.75
$135.00$130.00Nov 20$1.07$3.93$1.0723%3.67$133.93
$150.00$145.00Oct 16$1.50$3.50$1.5038%2.33$148.50
$145.00$135.00Nov 20$3.25$6.75$3.2536%2.08$141.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.48, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$1.90$1.90$3.1066%0.61$166.90
$155.00$160.00Oct 16$1.40$1.40$3.6063%0.39$156.40
$155.00$160.00Nov 20$2.45$2.45$2.5551%0.96$157.45
$160.00$165.00Nov 20$1.75$1.75$3.2559%0.54$161.75
$175.00$180.00Nov 20$0.80$0.80$4.2078%0.19$175.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$135.00Nov 20$3.25$3.25$6.7564%0.48$141.75
$150.00$145.00Oct 16$1.50$1.50$3.5062%0.43$148.50
$135.00$130.00Nov 20$1.07$1.07$3.9377%0.27$133.93
$145.00$135.00Oct 16$0.25$0.25$9.7587%0.03$144.75
$130.00$125.00Nov 20$0.38$0.38$4.6282%0.08$129.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.50, cheapest $7.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Nov 20$7.5559.6%56.7%
$150.00Oct 16Nov 20$7.4553.1%52.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.95% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 16$4.05$1.95$6.00$144.00$156.003.95%
$145.00Oct 16$7.35$0.45$7.80$137.20$152.805.13%
$145.00Nov 20$14.20$7.20$21.40$123.60$166.4014.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.69% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Oct 16$0.60$0.45$1.05$143.95$161.05
$155.00$145.00Oct 16$2.00$0.45$2.45$142.55$157.45
$160.00$150.00Oct 16$0.60$1.95$2.55$147.45$162.55
$155.00$150.00Oct 16$2.00$1.95$3.95$146.05$158.95
$175.00$125.00Nov 20$2.88$2.50$5.38$119.62$180.38
$175.00$130.00Nov 20$2.88$2.88$5.76$124.24$180.76
$170.00$125.00Nov 20$3.45$2.50$5.95$119.05$175.95
$170.00$130.00Nov 20$3.45$2.88$6.33$123.67$176.33
$175.00$135.00Nov 20$2.88$3.95$6.83$128.17$181.83
$170.00$135.00Nov 20$3.45$3.95$7.40$127.60$177.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.46, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135165/170Nov 20$2.97$2.0343%1.46$132.03$167.97
125/130165/170Nov 20$2.28$2.7248%0.84$127.72$167.28
130/135175/180Nov 20$1.87$3.1356%0.60$133.13$176.87
125/130175/180Nov 20$1.18$3.8261%0.31$128.82$176.18
130/135170/175Nov 20$1.64$3.3651%0.49$133.36$171.64
125/130170/175Nov 20$0.95$4.0557%0.23$129.05$170.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.69, cheapest $0.65)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.65$4.3546%6.69
$145.00$150.00$155.00Oct 16$1.25$3.7550%3.00
$155.00$160.00$165.00Nov 20$0.70$4.3015%6.14
$145.00$150.00$155.00Nov 20$0.75$4.2515%5.67
$140.00$145.00$150.00Nov 20$0.80$4.2014%5.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.69$4.318%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.75, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$0.75$4.25
$140.00$145.001:2Oct 16-$2.15$2.85
$165.00$170.001:2Nov 20-$1.55$3.45
$175.00$180.001:2Nov 20-$1.28$3.72
$170.00$175.001:2Nov 20-$2.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Nov 20-$0.70$9.30
$135.00$130.001:2Oct 16-$0.06$4.94
$135.00$130.001:2Nov 20-$1.81$3.19
$130.00$125.001:2Nov 20-$2.12$2.88
$145.00$135.001:2Oct 16$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.66%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$8.600.492.0%5.66%7.65%10548
$160.00Nov 20$6.600.415.3%4.34%9.63%1--
$165.00Nov 20$4.800.348.6%3.16%11.73%32
$175.00Nov 20$2.550.2215.2%1.68%16.83%1--
$170.00Nov 20$2.000.2611.9%1.32%13.18%2--
$180.00Nov 20$1.650.1718.4%1.09%19.53%1--
$155.00Oct 16$0.800.372.0%0.53%2.52%50479

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 804 vol/day, 142 traded recently)

CDW averages only 804 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $4.00 on 09/30 (now $12.70/$14.00) — try a limit near $12.70. Also watch the $155.00 03-19 call last traded $10.70 on 10/01 (now $16.40/$18.10) — try a limit near $16.40; the $150.00 11-20 call last traded $3.53 on 09/29 (now $10.90/$12.10) — try a limit near $10.90. Most tradeable put: the $155.00 12-18 put last traded $17.10 on 09/01 (now $12.70/$14.20) — try a limit near $13.45.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Oct 16$3.10$5.00$4.05$0.57 10/02$0.40–$10.00$3.10558
$150.00Nov 20$10.90$12.10$11.50$3.53 09/29$2.88–$12.40$10.9036
$150.00Dec 18$12.70$14.00$13.35$4.00 09/30$3.48–$16.75$12.70169
$150.00Mar 19$17.70$21.10$19.40$10.99 10/02$8.20–$22.55$17.70--
$155.00Oct 16$0.80$3.20$2.00$0.33 09/29$0.25–$7.05$0.80479
$155.00Nov 20$8.60$10.50$9.55$2.60 09/29$2.08–$9.90$8.60548
$155.00Dec 18$10.40$12.70$11.55$5.10 10/02$3.20–$14.30$10.40218
$155.00Mar 19$16.40$18.10$17.25$10.70 10/01$6.85–$20.25$16.4033
$145.00Oct 16$6.40$8.30$7.35$0.70 09/28$0.53–$13.30$6.401.2K
$145.00Nov 20$13.40$15.00$14.20$7.28 10/01$3.90–$15.00$13.4023
$145.00Dec 18$14.10$17.40$15.75$7.90 10/02$5.15–$19.60$14.10--
$145.00Mar 19$21.00$23.30$22.15$9.94 09/30$9.75–$25.10$21.00--
$160.00Oct 16$0.00$1.20$0.60$0.75 09/25$0.25–$4.85$0.60--
$160.00Nov 20$6.60$7.60$7.10$2.80 10/02$1.53–$7.95$6.60--
$160.00Dec 18$7.20$10.30$8.75$3.28 09/28$2.47–$12.10$7.20--
$160.00Mar 19$13.10$16.50$14.80$8.00 10/01$5.65–$18.00$13.10--
$140.00Oct 16$10.90$14.20$12.55$3.50 10/01$1.05–$16.90$10.9063
$140.00Nov 20$16.40$19.00$17.70$8.60 10/02$5.20–$18.00$16.4021
$140.00Dec 18$17.80$19.80$18.80$12.70 09/24$6.65–$22.60$17.80358
$140.00Mar 19$23.40$26.00$24.70$18.56 09/24$11.05–$27.80$23.40--
$165.00Oct 16$0.00$1.00$0.50$0.25 09/29$0.33–$2.95$0.25--
$165.00Nov 20$4.80$5.90$5.35$3.16 09/25$1.58–$6.30$4.802
$165.00Dec 18$5.40$8.50$6.95$3.10 10/02$1.73–$10.10$5.40--
$165.00Mar 19$12.10$14.40$13.25$9.55 09/24$4.85–$16.05$12.10--
$135.00Oct 16$15.40$18.40$16.90$5.30 10/02$2.63–$21.05$15.40870
$135.00Nov 20$19.40$22.60$21.00$10.30 10/02$6.90–$21.00$19.40--
$135.00Dec 18$20.80$24.50$22.65$12.00 10/02$8.45–$25.80$20.80--
$135.00Mar 19$26.40$29.40$27.90$15.10 09/29$13.00–$31.00$26.40--
$170.00Oct 16$0.00$1.15$0.57$0.60 09/21$0.33–$2.65$0.57--
$170.00Nov 20$2.00$4.90$3.45$5.50 09/17$1.25–$4.60$3.45--
$170.00Dec 18$5.10$6.20$5.65$2.76 10/01$1.48–$8.25$5.10283
$170.00Mar 19$10.60$11.80$11.20$4.70 10/01$3.53–$14.10$10.60--
$130.00Oct 16$20.30$24.00$22.15$8.90 10/01$4.00–$25.35$20.30--
$130.00Nov 20$23.30$27.30$25.30$12.20 10/02$9.00–$25.30$23.30--
$130.00Dec 18$24.40$28.50$26.45$13.60 10/01$11.25–$29.40$24.40--
$130.00Mar 19$29.80$32.00$30.90$20.50 08/18$15.60–$34.25$29.80--
$175.00Oct 16$0.00$0.95$0.48$0.70 09/10$0.38–$1.75$0.48--
$175.00Dec 18$2.70$5.70$4.20$1.00 09/30$0.75–$7.00$2.70--
$175.00Mar 19$8.00$11.90$9.95$8.00 09/09$2.93–$12.50$8.00--
$125.00Oct 16$25.00$28.40$26.70$7.60 09/28$6.70–$29.90$25.00--
$125.00Dec 18$28.40$32.40$30.40$24.40 09/09$13.35–$33.25$28.40--
$180.00Oct 16$0.00$0.95$0.48$0.50 09/17$0.38–$1.70$0.48--
$180.00Dec 18$2.65$3.60$3.13$1.16 09/30$1.15–$5.70$2.65--
$180.00Mar 19$6.60$9.80$8.20$7.00 09/18$2.40–$11.00$7.00--
$120.00Oct 16$30.20$33.90$32.05$17.80 10/01$10.40–$34.95$30.20--
$120.00Dec 18$33.50$35.50$34.50$35.00 09/01$16.10–$37.45$34.50--
$120.00Mar 19$36.60$40.50$38.55$40.00 08/28$20.55–$41.25$38.55--
$185.00Nov 20$0.00$3.10$1.55$1.20 09/21$0.90–$2.23$1.20--
$185.00Dec 18$0.95$4.00$2.48$3.10 09/08$0.85–$4.60$2.48--
$185.00Mar 19$5.10$8.50$6.80$7.30 09/15$2.17–$9.55$6.80--
$115.00Dec 18$37.00$41.00$39.00$40.00 08/28$19.35–$41.80$39.00--
$190.00Dec 18$0.70$3.90$2.30$3.20 09/15$0.70–$3.65$2.30--
$190.00Mar 19$4.30$7.40$5.85$5.90 09/15$2.10–$8.35$5.8542
$110.00Dec 18$41.60$45.50$43.55$31.09 08/25$23.15–$46.20$41.60--
$195.00Oct 16$0.00$1.55$0.78$0.50 09/04$0.38–$1.15$0.50--
$195.00Dec 18$0.05$2.75$1.40$0.80 09/25$0.68–$3.20$0.80--
$195.00Mar 19$3.30$6.20$4.75$7.89 09/03$2.13–$7.10$4.75--
$105.00Dec 18$46.40$50.20$48.30$31.00 10/02$27.00–$50.55$46.40--
$200.00Oct 16$0.00$2.15$1.08$0.50 09/04$0.38–$1.13$0.50--
$200.00Dec 18$0.00$1.50$0.75$1.50 08/13$0.60–$2.20$0.75--
$200.00Mar 19$2.45$5.70$4.08$2.56 10/01$1.70–$5.90$2.56--
$100.00Oct 16$49.90$53.90$51.90$20.00 08/05$28.60–$54.45$49.90--
$100.00Dec 18$50.90$54.90$52.90$52.89 08/31$30.75–$55.20$52.89--
$100.00Mar 19$53.00$57.00$55.00$43.00 08/20$34.25–$57.35$53.00--
$95.00Oct 16$55.70$58.80$57.25$46.10 09/24$33.55–$59.05$55.70--
$95.00Dec 18$55.80$59.80$57.80$53.42 08/27$35.10–$59.90$55.80--
$210.00Oct 16$0.00$1.55$0.78$0.50 09/04$0.38–$1.08$0.50--
$210.00Dec 18$0.00$1.55$0.78$1.90 09/03$0.38–$1.60$0.78--
$210.00Mar 19$1.15$4.40$2.78$2.70 08/26$1.45–$4.13$2.70--
$90.00Dec 18$60.60$64.50$62.55$58.07 08/27$39.50–$64.75$60.60--
$90.00Mar 19$62.00$65.90$63.95$54.94 09/09$42.05–$66.20$62.00--
$85.00Dec 18$65.40$69.50$67.45$68.45 09/15$44.65–$69.65$67.45--
$85.00Mar 19$66.70$70.60$68.65$52.00 08/05$46.10–$70.80$66.70--
$220.00Mar 19$1.50$3.10$2.30$3.00 09/11$1.00–$3.45$2.30--
$80.00Dec 18$70.40$74.40$72.40$73.30 09/15$49.05–$74.45$72.40--
$75.00Dec 18$75.30$79.60$77.45$76.40 09/01$53.95–$79.50$76.40--
$75.00Mar 19$76.00$79.90$77.95$78.20 09/03$55.10–$80.20$77.95--
$70.00Dec 18$80.50$84.30$82.40$81.30 09/01$58.90–$84.35$81.30--
$70.00Mar 19$80.80$84.70$82.75$73.19 09/09$60.00–$85.00$80.80--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Oct 16$1.35$2.55$1.95$20.90 09/30$1.95–$22.00$1.9560
$150.00Nov 20$8.40$10.20$9.30$22.84 09/28$9.30–$24.15$9.30--
$150.00Dec 18$9.40$13.00$11.20$15.30 09/18$11.20–$25.30$11.208
$150.00Mar 19$14.10$17.80$15.95$18.00 08/31$15.95–$28.40$15.95--
$155.00Oct 16$3.10$5.50$4.30$25.90 09/30$4.30–$27.00$4.30--
$155.00Nov 20$9.90$13.50$11.70$18.70 09/24$11.70–$27.65$11.70--
$155.00Dec 18$12.70$14.20$13.45$17.10 09/01$13.45–$28.80$13.453
$155.00Mar 19$17.00$19.80$18.40$21.00 09/17$18.40–$31.70$18.40--
$145.00Oct 16$0.00$0.90$0.45$5.90 09/18$0.45–$17.00$0.45140
$145.00Nov 20$6.40$8.00$7.20$19.27 09/30$7.20–$19.70$7.207
$145.00Dec 18$7.30$9.60$8.45$17.30 10/02$8.45–$21.15$8.45--
$145.00Mar 19$12.10$15.40$13.75$22.30 08/05$13.75–$25.05$13.75--
$160.00Oct 16$7.70$10.10$8.90$11.40 09/03$8.90–$31.45$8.90--
$160.00Dec 18$15.50$17.20$16.35$18.20 09/14$16.35–$33.55$16.35--
$160.00Mar 19$19.80$23.40$21.60$34.50 09/28$21.60–$35.90$21.60--
$140.00Oct 16$0.00$1.00$0.50$4.30 09/24$0.50–$12.30$0.50--
$140.00Dec 18$5.60$8.40$7.00$14.10 10/02$7.00–$17.65$7.00--
$140.00Mar 19$9.60$13.30$11.45$12.70 09/15$11.45–$21.30$11.45--
$165.00Oct 16$11.90$14.70$13.30$16.20 09/02$13.30–$36.85$13.30--
$165.00Mar 19$22.90$26.10$24.50$24.80 09/15$24.45–$40.15$24.50--
$135.00Oct 16$0.00$0.40$0.20$4.50 10/02$0.20–$8.60$0.20309
$135.00Nov 20$3.00$4.90$3.95$11.00 10/02$3.95–$13.05$3.95--
$135.00Dec 18$3.50$6.90$5.20$10.50 10/02$5.20–$14.35$5.20--
$135.00Mar 19$8.20$11.30$9.75$15.00 10/02$9.75–$18.65$9.75--
$170.00Oct 16$16.20$20.10$18.15$15.30 09/03$17.95–$41.40$16.20--
$130.00Oct 16$0.10$0.15$0.13$2.40 10/02$0.13–$5.20$0.13158
$130.00Nov 20$2.35$3.40$2.88$8.74 10/01$2.88–$9.55$2.88--
$130.00Dec 18$2.65$5.70$4.18$11.30 09/28$4.18–$11.60$4.18--
$130.00Mar 19$6.60$8.70$7.65$8.50 09/02$7.65–$15.75$7.654
$175.00Oct 16$21.20$25.00$23.10$55.80 08/05$22.30–$46.50$23.10--
$175.00Dec 18$26.10$28.10$27.10$48.10 08/05$26.85–$46.95$27.10--
$125.00Oct 16$0.00$0.95$0.48$1.10 10/02$0.38–$3.15$0.48--
$125.00Nov 20$1.50$3.50$2.50$6.15 09/28$2.50–$7.30$2.50--
$125.00Dec 18$1.70$4.70$3.20$8.70 09/29$3.20–$9.05$3.20--
$125.00Mar 19$5.10$8.30$6.70$7.57 09/15$6.70–$13.10$6.70--
$120.00Oct 16$0.00$0.90$0.45$1.60 09/29$0.18–$1.85$0.45--
$120.00Nov 20$0.90$1.95$1.43$3.70 10/01$1.43–$5.50$1.43--
$120.00Dec 18$1.00$3.30$2.15$6.60 09/29$2.15–$6.80$2.15--
$120.00Mar 19$3.90$7.00$5.45$10.40 09/28$5.45–$11.00$5.45--
$115.00Oct 16$0.00$0.25$0.13$0.27 10/02$0.13–$1.27$0.131.0K
$115.00Nov 20$0.30$2.70$1.50$3.03 10/01$1.50–$3.72$1.50--
$115.00Dec 18$0.60$2.70$1.65$3.66 10/02$1.65–$5.50$1.65--
$115.00Mar 19$2.90$5.80$4.35$9.10 08/12$4.35–$8.45$4.35--
$110.00Oct 16$0.00$0.75$0.38$0.39 09/30$0.25–$1.33$0.38--
$110.00Nov 20$0.30$1.95$1.13$1.85 10/01$0.95–$3.13$1.13--
$110.00Dec 18$0.15$2.35$1.25$3.50 09/28$1.25–$4.18$1.25--
$105.00Oct 16$0.00$0.95$0.48$0.30 09/28$0.38–$1.25$0.30--
$105.00Dec 18$0.60$2.50$1.55$2.45 09/28$1.15–$2.75$1.55--
$105.00Mar 19$1.45$4.30$2.88$4.17 09/24$2.88–$6.10$2.88--
$100.00Dec 18$0.30$1.40$0.85$1.45 09/10$0.85–$2.35$0.85--
$100.00Mar 19$1.05$3.80$2.42$2.65 09/14$2.42–$4.70$2.42--
$95.00Oct 16$0.00$0.95$0.48$2.45 08/05$0.38–$1.13$0.48--
$95.00Dec 18$0.15$2.15$1.15$0.80 09/24$0.77–$2.17$0.80--
$95.00Mar 19$0.15$3.60$1.88$2.90 08/27$1.88–$3.08$1.88--
$90.00Mar 19$1.15$2.40$1.78$2.40 09/28$1.38–$2.75$1.786
$85.00Dec 18$0.00$0.80$0.40$0.40 09/15$0.40–$1.35$0.40--
$85.00Mar 19$0.00$2.55$1.27$1.85 09/28$1.20–$2.15$1.27--
$80.00Dec 18$0.00$0.95$0.48$0.40 09/02$0.48–$1.23$0.40--
$80.00Mar 19$0.00$1.90$0.95$1.40 09/28$0.95–$1.78$0.95--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.48–$1.20$0.25--
$75.00Mar 19$0.00$2.20$1.10$1.10 09/28$1.02–$2.03$1.10--
$70.00Dec 18$0.00$0.75$0.38$0.36 08/25$0.38–$1.13$0.36--
$70.00Mar 19$0.00$2.30$1.15$1.23 08/25$0.78–$1.55$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471
Total Puts 651
Put/Call Ratio 1.38
Net Difference -180

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 67
Put/Call Ratio 0.65
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 634
Total Puts 1,090
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All