Tour v531
CDW
CDW CORP
$143.76 +1.12%
$143.18 (-0.40%)🌙
as of 10/12 06:11 PM
(10/8 18:11) ◀
|
Monday, October 12, 2026 (6:11pm)
January 2026
|
▶ (10/13 18:12)
◀ 10/12 18:11 ▶

Option Volume

Detail
ℹ
Current (10/12) 170
Calls: 103 (61%)
Puts: 67 (39%)
Prior (10/08) 321
Calls: 175 (55%)
Puts: 146 (45%)
Current vs Prior -47.04%
Calls: -41.14% (Calls)
Puts: -54.11% (Puts)
Prior 7-Day Total 1,605
Calls: 564 (35%)
Puts: 1,041 (65%)
Prior 7-Day Average 229
Calls: 80 (35%)
Puts: 148 (65%)
Current vs Prior 7-Day Avg -25.86%
Calls: +27.84%
Puts: -54.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $118.7K
Calls: $84.5K (71%)
Puts: $34.2K (29%)
Prior (10/08) $78.5K
Calls: $37.5K (48%)
Puts: $41.0K (52%)
Current vs Prior +51.17%
Calls: +125.31%
Puts: -16.60%
Prior 7-Day Total $898.7K
Calls: $321.3K (36%)
Puts: $577.5K (64%)
Prior 7-Day Average $128.4K
Calls: $45.9K (36%)
Puts: $82.5K (64%)
Current vs Prior 7-Day Avg -7.57%
Calls: +84.05%
Puts: -58.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.65
Prior (10/08) 0.83
Current vs Prior -22.03%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -63.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 2,000
Calls: 1,268 (63%)
Puts: 732 (37%)
Prior (10/08) 3,303
Calls: 3,129 (95%)
Puts: 174 (5%)
Current vs Prior -39.45%
Prior 7-Day Total 17,798
Calls: 7,975 (45%)
Puts: 9,823 (55%)
Prior 7-Day Average 2,542
Calls: 1,139 (45%)
Puts: 1,403 (55%)
Current vs Prior 7-Day Avg -21.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.02% | 14.89%6.02% | 14.89%
Prior 6.92% | 16.19%6.92% | 16.19%
Current vs Prior -13.05% | -8.07%-13.05% | -8.07%
Prior 7-Day Avg 8.31% | 16.50%8.31% | 16.50%
Current vs 7-Day Avg -27.61% | -9.79%-27.61% | -9.79%
Prior 7-Day Eod 6.92% | 16.19%6.92% | 16.19%
Current vs 7-Day Eod -13.05% | -8.07%-13.05% | -8.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($84.5K). Elevated premium activity with dollar volume up 51% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2011.5012.40$11.957.5%20.6121
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2017.1020.40$18.7517.6%100.78--
$140.00Oct 164.107.30$5.7056.1%60.70--
$135.00Nov 2013.9016.20$15.0515.3%50.6912
$140.00Nov 2011.5012.40$11.957.5%20.6121
$145.00Nov 208.9010.50$9.7016.5%40.5322
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 129, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.601.25$0.9369.9%220.23557
$185.00Nov 200.401.45$0.93112.9%200.09--
$130.00Nov 2017.1020.40$18.7517.6%100.78--
$140.00Oct 164.107.30$5.7056.1%60.70--
$135.00Nov 2013.9016.20$15.0515.3%50.6912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.300.60$0.4566.7%150.11295
$110.00Nov 200.701.20$0.9552.6%140.0717
$120.00Nov 201.752.15$1.9520.5%80.14140
$115.00Nov 201.052.60$1.8384.7%50.12--
$125.00Oct 160.000.75$0.38197.4%30.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.8%, max 9.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 16Nov 2058.0%52.8%9.8%821
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 9.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$2.25$2.75$2.2561%1.22$142.25
$170.00$185.00Nov 20$1.17$13.83$1.1718%11.82$171.17
$135.00$140.00Nov 20$3.10$1.90$3.1069%0.61$138.10
$145.00$150.00Nov 20$2.30$2.70$2.3053%1.17$147.30
$150.00$155.00Nov 20$1.95$3.05$1.9545%1.56$151.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$0.30$4.70$0.3022%15.67$129.70
$120.00$115.00Nov 20$0.12$4.88$0.1214%40.67$119.88
$125.00$120.00Oct 16$0.20$4.80$0.206%24.00$124.80
$125.00$120.00Nov 20$0.90$4.10$0.9018%4.56$124.10
$115.00$110.00Nov 20$0.88$4.12$0.8812%4.68$114.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.21, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$170.00Nov 20$3.35$3.35$11.6563%0.29$158.35
$150.00$155.00Nov 20$1.95$1.95$3.0555%0.64$151.95
$145.00$150.00Nov 20$2.30$2.30$2.7047%0.85$147.30
$170.00$185.00Nov 20$1.17$1.17$13.8382%0.08$171.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.88$0.88$4.1288%0.21$114.12
$125.00$120.00Nov 20$0.90$0.90$4.1082%0.22$124.10
$125.00$120.00Oct 16$0.20$0.20$4.8094%0.04$124.80
$120.00$115.00Nov 20$0.12$0.12$4.8886%0.02$119.88
$130.00$125.00Nov 20$0.30$0.30$4.7078%0.06$129.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.23% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$18.75$3.15$21.90$108.10$151.9015.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.96% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Oct 16$0.93$0.45$1.38$133.62$151.38
$150.00$125.00Oct 16$0.93$0.38$1.31$123.69$151.31
$185.00$110.00Nov 20$0.93$0.95$1.88$108.12$186.88
$185.00$115.00Nov 20$0.93$1.83$2.76$112.24$187.76
$185.00$120.00Nov 20$0.93$1.95$2.88$117.12$187.88
$170.00$110.00Nov 20$2.10$0.95$3.05$106.95$173.05
$185.00$125.00Nov 20$0.93$2.85$3.78$121.22$188.78
$170.00$115.00Nov 20$2.10$1.83$3.93$111.07$173.93
$170.00$120.00Nov 20$2.10$1.95$4.05$115.95$174.05
$185.00$130.00Nov 20$0.93$3.15$4.08$125.92$189.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.16, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115170/185Nov 20$2.05$12.9570%0.16$112.95$172.05
120/125170/185Nov 20$2.07$12.9364%0.16$122.93$172.07
115/120170/185Nov 20$1.29$13.7168%0.09$118.71$171.29
125/130170/185Nov 20$1.47$13.5360%0.11$128.53$171.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.88, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$170.00$185.00Nov 20$2.18$12.8228%5.88
$145.00$150.00$155.00Nov 20$0.35$4.6516%13.29
$130.00$135.00$140.00Nov 20$0.60$4.4017%7.33
$135.00$140.00$145.00Nov 20$0.85$4.1516%4.88
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.78$4.227%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.31, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 20-$3.50$1.50
$155.00$170.001:2Nov 20$1.25$13.75
$170.00$185.001:2Nov 20$0.24$14.76
$140.00$150.001:2Oct 16$3.84$6.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Oct 16-$0.31$9.69
$115.00$110.001:2Nov 20-$0.07$4.93
$125.00$120.001:2Nov 20-$1.05$3.95
$120.00$115.001:2Nov 20-$1.71$3.29
$130.00$125.001:2Nov 20-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.73%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$6.800.454.3%4.73%9.07%536
$145.00Nov 20$8.900.530.9%6.19%7.05%422
$155.00Nov 20$5.100.377.8%3.55%11.37%4545
$170.00Nov 20$1.800.1818.2%1.25%19.50%214
$185.00Nov 20$0.400.0928.7%0.28%28.96%20--
$150.00Oct 16$0.600.234.3%0.42%4.76%22557

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 804 vol/day, 142 traded recently)

CDW averages only 804 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 11-20 call last traded $8.60 on 10/02 (now $11.50/$12.40) — try a limit near $11.50. Also watch the $135.00 12-18 call last traded $12.00 on 10/02 (now $15.60/$17.70) — try a limit near $15.60; the $155.00 11-20 call last traded $2.60 on 09/29 (now $5.10/$5.80) — try a limit near $5.10. Most tradeable put: the $125.00 11-20 put last traded $6.15 on 09/28 (now $2.60/$3.10) — try a limit near $2.85.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$0.90$3.60$2.25$0.70 09/28$0.53–$13.30$0.90--
$145.00Nov 20$8.90$10.50$9.70$7.28 10/01$3.90–$15.00$8.9022
$145.00Dec 18$10.50$13.10$11.80$7.90 10/02$5.15–$19.60$10.50--
$145.00Mar 19$15.20$19.50$17.35$9.94 09/30$9.75–$25.10$15.20--
$140.00Oct 16$4.10$7.30$5.70$3.50 10/01$1.05–$16.90$4.10--
$140.00Nov 20$11.50$12.40$11.95$8.60 10/02$5.20–$18.00$11.5021
$140.00Dec 18$12.70$16.00$14.35$12.70 09/24$6.65–$22.60$12.70--
$140.00Mar 19$17.90$22.00$19.95$18.56 09/24$11.05–$27.80$18.56--
$150.00Oct 16$0.60$1.25$0.93$0.57 10/02$0.40–$10.00$0.60557
$150.00Nov 20$6.80$8.00$7.40$3.53 09/29$2.88–$12.40$6.8036
$150.00Dec 18$7.70$10.80$9.25$4.00 09/30$3.48–$16.75$7.70--
$150.00Mar 19$13.10$17.00$15.05$10.99 10/02$8.20–$22.55$13.10--
$135.00Oct 16$8.30$10.40$9.35$5.30 10/02$2.63–$21.05$8.30--
$135.00Nov 20$13.90$16.20$15.05$10.30 10/02$6.90–$20.75$13.9012
$135.00Dec 18$15.60$17.70$16.65$12.00 10/02$8.45–$25.80$15.6061
$135.00Mar 19$20.50$24.50$22.50$15.10 09/29$13.00–$31.00$20.50--
$155.00Oct 16$0.00$0.65$0.33$0.33 09/29$0.25–$7.05$0.33--
$155.00Nov 20$5.10$5.80$5.45$2.60 09/29$2.08–$9.90$5.10545
$155.00Dec 18$5.90$9.50$7.70$5.10 10/02$3.20–$14.30$5.90--
$155.00Mar 19$11.00$14.60$12.80$10.70 10/01$6.85–$20.25$11.00--
$130.00Oct 16$12.50$15.30$13.90$8.90 10/01$4.00–$25.35$12.50--
$130.00Nov 20$17.10$20.40$18.75$12.20 10/02$9.00–$24.40$17.10--
$130.00Dec 18$18.80$21.20$20.00$13.60 10/01$11.25–$29.40$18.80--
$130.00Mar 19$23.10$27.50$25.30$20.50 08/18$15.60–$34.25$23.10--
$160.00Oct 16$0.00$0.50$0.25$0.75 09/25$0.25–$4.85$0.25--
$160.00Nov 20$2.40$6.20$4.30$2.80 10/02$1.53–$7.95$2.80--
$160.00Dec 18$5.00$6.50$5.75$3.28 09/28$2.47–$12.10$5.00--
$160.00Mar 19$10.20$12.70$11.45$8.00 10/01$5.65–$18.00$10.20--
$125.00Oct 16$17.10$21.00$19.05$7.60 09/28$6.70–$29.90$17.10--
$125.00Dec 18$22.20$24.90$23.55$24.40 09/09$13.35–$33.25$23.55--
$165.00Oct 16$0.00$0.95$0.48$0.25 09/29$0.33–$2.95$0.25--
$165.00Nov 20$1.70$5.00$3.35$3.16 09/25$1.58–$6.30$3.16--
$165.00Dec 18$2.45$4.90$3.68$3.10 10/02$1.73–$10.10$3.10--
$165.00Mar 19$7.50$11.70$9.60$9.55 09/24$4.85–$16.05$9.55--
$120.00Oct 16$22.10$25.90$24.00$17.80 10/01$10.40–$34.95$22.10--
$120.00Dec 18$25.70$28.80$27.25$35.00 09/01$16.10–$37.45$27.25--
$120.00Mar 19$29.50$33.70$31.60$40.00 08/28$20.55–$41.25$31.60--
$170.00Oct 16$0.00$0.75$0.38$0.60 09/21$0.33–$2.65$0.38--
$170.00Nov 20$1.80$2.40$2.10$5.50 09/17$1.25–$4.60$2.1014
$170.00Dec 18$2.00$4.20$3.10$2.76 10/01$1.48–$8.25$2.76--
$170.00Mar 19$5.80$10.10$7.95$4.70 10/01$3.53–$14.10$5.80--
$115.00Dec 18$30.20$32.90$31.55$40.00 08/28$19.35–$41.80$31.55--
$175.00Oct 16$0.00$0.75$0.38$0.70 09/10$0.38–$1.75$0.38--
$175.00Dec 18$0.60$4.20$2.40$1.00 09/30$0.75–$7.00$1.00--
$175.00Mar 19$4.80$8.50$6.65$8.00 09/09$2.93–$12.50$6.65--
$110.00Dec 18$34.00$37.90$35.95$31.09 08/25$23.15–$46.20$34.00--
$180.00Oct 16$0.00$0.75$0.38$0.50 09/17$0.38–$1.70$0.38--
$180.00Dec 18$0.15$3.30$1.73$1.16 09/30$1.15–$5.70$1.16--
$180.00Mar 19$3.70$7.80$5.75$7.00 09/18$2.40–$11.00$5.75--
$105.00Dec 18$38.50$42.40$40.45$31.00 10/02$27.00–$50.55$38.50--
$185.00Nov 20$0.40$1.45$0.93$1.20 09/21$0.90–$2.23$0.93--
$185.00Dec 18$0.00$2.90$1.45$3.10 09/08$0.85–$4.60$1.45--
$185.00Mar 19$2.85$7.00$4.93$7.30 09/15$2.17–$9.55$4.93--
$100.00Oct 16$42.00$45.90$43.95$20.00 08/05$28.60–$54.45$42.00--
$100.00Dec 18$42.90$47.00$44.95$52.89 08/31$30.75–$55.20$44.95--
$100.00Mar 19$45.40$49.30$47.35$43.00 08/20$34.25–$57.35$45.40--
$190.00Dec 18$0.00$1.80$0.90$3.20 09/15$0.70–$3.65$0.90--
$190.00Mar 19$2.10$6.20$4.15$5.90 09/15$2.10–$8.35$4.15--
$95.00Oct 16$47.00$50.90$48.95$46.10 09/24$33.55–$59.05$47.00--
$95.00Dec 18$47.90$51.80$49.85$53.42 08/27$35.10–$59.90$49.85--
$195.00Oct 16$0.00$0.95$0.48$0.50 09/04$0.38–$1.15$0.48--
$195.00Dec 18$0.00$2.55$1.27$0.80 09/25$0.68–$3.20$0.80--
$195.00Mar 19$1.40$5.50$3.45$7.89 09/03$2.13–$7.10$3.45--
$90.00Dec 18$52.70$56.60$54.65$58.07 08/27$39.50–$64.75$54.65--
$90.00Mar 19$54.20$58.10$56.15$54.94 09/09$42.05–$66.20$54.94--
$200.00Oct 16$0.00$1.15$0.57$0.50 09/04$0.38–$1.13$0.50--
$200.00Dec 18$0.20$1.05$0.63$1.50 08/13$0.60–$2.20$0.63--
$200.00Mar 19$1.10$4.60$2.85$2.56 10/01$1.70–$5.90$2.56--
$85.00Dec 18$57.30$61.40$59.35$68.45 09/15$44.65–$69.65$59.35--
$85.00Mar 19$58.80$62.70$60.75$52.00 08/05$46.10–$70.80$58.80--
$80.00Dec 18$62.20$66.30$64.25$73.30 09/15$49.05–$74.45$64.25--
$210.00Oct 16$0.00$1.15$0.57$0.50 09/04$0.38–$1.08$0.50--
$210.00Dec 18$0.00$1.75$0.88$1.90 09/03$0.38–$1.60$0.88--
$210.00Mar 19$0.10$4.00$2.05$2.70 08/26$1.45–$4.13$2.05--
$75.00Dec 18$67.10$71.20$69.15$76.40 09/01$53.95–$79.50$69.15--
$75.00Mar 19$68.10$72.00$70.05$78.20 09/03$55.10–$80.20$70.05--
$70.00Dec 18$72.30$76.20$74.25$81.30 09/01$58.90–$84.35$74.25--
$70.00Mar 19$72.90$76.80$74.85$73.19 09/09$60.00–$85.00$73.19--
$220.00Mar 19$0.00$3.30$1.65$3.00 09/11$1.00–$3.45$1.65--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$2.00$3.90$2.95$5.90 09/18$2.95–$17.00$2.95--
$145.00Nov 20$8.20$10.70$9.45$19.27 09/30$9.45–$19.70$9.45--
$145.00Dec 18$10.60$12.80$11.70$17.30 10/02$9.75–$21.15$11.70--
$145.00Mar 19$14.80$18.60$16.70$22.30 08/05$14.15–$25.05$16.70--
$140.00Oct 16$0.00$3.40$1.70$4.30 09/24$1.70–$12.30$1.70--
$140.00Dec 18$8.20$10.20$9.20$14.10 10/02$7.85–$17.65$9.20258
$140.00Mar 19$13.60$15.90$14.75$12.70 09/15$12.10–$21.30$13.60--
$150.00Oct 16$5.90$8.70$7.30$20.90 09/30$5.30–$22.00$7.30--
$150.00Nov 20$11.00$13.30$12.15$22.84 09/28$11.80–$24.15$12.15--
$150.00Dec 18$13.30$16.60$14.95$15.30 09/18$11.95–$25.30$14.95--
$150.00Mar 19$17.40$21.40$19.40$18.00 08/31$16.65–$28.40$18.00--
$135.00Oct 16$0.30$0.60$0.45$4.50 10/02$0.45–$8.60$0.45295
$135.00Nov 20$3.60$7.30$5.45$11.00 10/02$5.30–$13.05$5.45--
$135.00Dec 18$5.50$8.80$7.15$10.50 10/02$6.10–$14.35$7.15--
$135.00Mar 19$10.30$13.80$12.05$15.00 10/02$10.25–$18.65$12.05--
$155.00Oct 16$9.30$13.20$11.25$25.90 09/30$7.65–$27.00$11.25--
$155.00Nov 20$14.00$16.80$15.40$18.70 09/24$14.20–$27.65$15.40--
$155.00Dec 18$16.00$19.50$17.75$17.10 09/01$14.45–$28.80$17.10--
$155.00Mar 19$20.40$24.60$22.50$21.00 09/17$19.10–$31.70$21.00--
$130.00Oct 16$0.10$0.75$0.43$2.40 10/02$0.43–$5.20$0.43--
$130.00Nov 20$1.90$4.40$3.15$8.74 10/01$3.15–$9.55$3.15--
$130.00Dec 18$4.10$6.40$5.25$11.30 09/28$4.85–$11.60$5.25--
$130.00Mar 19$8.20$12.20$10.20$8.50 09/02$8.50–$15.75$8.50--
$160.00Oct 16$14.20$18.10$16.15$11.40 09/03$10.80–$31.45$14.20--
$160.00Dec 18$19.20$23.50$21.35$18.20 09/14$17.05–$33.55$19.20--
$160.00Mar 19$24.20$27.90$26.05$34.50 09/28$21.80–$35.90$26.05--
$125.00Oct 16$0.00$0.75$0.38$1.10 10/02$0.38–$3.15$0.38--
$125.00Nov 20$2.60$3.10$2.85$6.15 09/28$2.85–$7.30$2.8521
$125.00Dec 18$3.00$5.10$4.05$8.70 09/29$3.78–$9.05$4.05--
$125.00Mar 19$6.20$10.40$8.30$7.57 09/15$7.05–$13.10$7.57--
$165.00Oct 16$19.20$23.20$21.20$16.20 09/02$14.10–$36.85$19.20--
$165.00Mar 19$26.80$31.20$29.00$24.80 09/15$24.45–$40.15$26.80--
$165.00Dec 18$22.90$26.10$24.50--$24.50–$24.50—$22.901
$120.00Oct 16$0.00$0.35$0.18$1.60 09/29$0.18–$1.85$0.18--
$120.00Nov 20$1.75$2.15$1.95$3.70 10/01$1.95–$5.50$1.95140
$120.00Dec 18$2.30$3.70$3.00$6.60 09/29$2.68–$6.80$3.00--
$120.00Mar 19$4.70$8.80$6.75$10.40 09/28$5.65–$11.00$6.75--
$170.00Oct 16$24.20$28.30$26.25$15.30 09/03$17.95–$41.40$24.20--
$115.00Oct 16$0.00$0.75$0.38$0.27 10/02$0.30–$1.50$0.27--
$115.00Nov 20$1.05$2.60$1.83$3.03 10/01$1.75–$3.72$1.83--
$115.00Dec 18$1.65$2.85$2.25$3.66 10/02$2.00–$5.50$2.25--
$115.00Mar 19$3.20$7.40$5.30$9.10 08/12$4.85–$8.45$5.30--
$175.00Oct 16$29.20$33.30$31.25$55.80 08/05$22.30–$46.50$31.25--
$175.00Dec 18$31.30$35.20$33.25$48.10 08/05$26.85–$46.95$33.25--
$110.00Oct 16$0.00$0.75$0.38$0.39 09/30$0.25–$1.33$0.38--
$110.00Nov 20$0.70$1.20$0.95$1.85 10/01$0.95–$3.13$0.9517
$110.00Dec 18$0.00$3.50$1.75$3.50 09/28$1.65–$4.18$1.75--
$105.00Oct 16$0.00$0.75$0.38$0.30 09/28$0.38–$1.25$0.30--
$105.00Dec 18$1.00$3.40$2.20$2.45 09/28$1.15–$2.75$2.20--
$105.00Mar 19$1.80$4.50$3.15$4.17 09/24$3.15–$6.10$3.15--
$100.00Dec 18$0.20$2.95$1.58$1.45 09/10$0.98–$2.35$1.45--
$100.00Mar 19$1.55$4.30$2.93$2.65 09/14$2.42–$4.70$2.65--
$95.00Oct 16$0.00$0.95$0.48$2.45 08/05$0.38–$1.13$0.48--
$95.00Dec 18$0.15$1.50$0.83$0.80 09/24$0.77–$2.17$0.80--
$95.00Mar 19$0.40$3.70$2.05$2.90 08/27$1.88–$3.13$2.05--
$90.00Mar 19$0.00$3.50$1.75$2.40 09/28$1.38–$2.75$1.75--
$85.00Dec 18$0.00$1.75$0.88$0.40 09/15$0.53–$1.35$0.40--
$85.00Mar 19$0.00$2.45$1.23$1.85 09/28$1.20–$2.15$1.23--
$80.00Dec 18$0.00$1.15$0.57$0.40 09/02$0.48–$1.23$0.40--
$80.00Mar 19$0.00$2.70$1.35$1.40 09/28$1.13–$1.78$1.35--
$75.00Oct 16$0.00$2.40$1.20$0.25 08/06$0.48–$1.20$0.25--
$75.00Mar 19$0.00$2.05$1.02$1.10 09/28$1.02–$2.03$1.02--
$70.00Dec 18$0.00$0.75$0.38$0.36 08/25$0.38–$1.13$0.36--
$70.00Mar 19$0.00$1.90$0.95$1.23 08/25$0.78–$1.55$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 67
Put/Call Ratio 0.65
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 146
Put/Call Ratio 0.83
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 564
Total Puts 1,041
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All