Tour v531
CDW
CDW CORP
$139.88 +2.24%
(10/7 18:11) ◀
|
Thursday, October 8, 2026 (6:11pm)
January 2026
|
▶ (10/12 18:11)
◀ 10/8 18:11 ▶

Option Volume

Detail
ℹ
Current (10/08) 321
Calls: 175 (55%)
Puts: 146 (45%)
Prior (10/07) 156
Calls: 39 (25%)
Puts: 117 (75%)
Current vs Prior +105.77%
Calls: +348.72% (Calls)
Puts: +24.79% (Puts)
Prior 7-Day Total 4,369
Calls: 2,295 (53%)
Puts: 2,074 (47%)
Prior 7-Day Average 624
Calls: 327 (53%)
Puts: 296 (47%)
Current vs Prior 7-Day Avg -48.57%
Calls: -46.62%
Puts: -50.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $78.5K
Calls: $37.5K (48%)
Puts: $41.0K (52%)
Prior (10/07) $79.0K
Calls: $21.3K (27%)
Puts: $57.7K (73%)
Current vs Prior -0.59%
Calls: +75.93%
Puts: -28.87%
Prior 7-Day Total $1.36M
Calls: $601.8K (44%)
Puts: $755.7K (56%)
Prior 7-Day Average $193.9K
Calls: $86.0K (44%)
Puts: $108.0K (56%)
Current vs Prior 7-Day Avg -59.52%
Calls: -56.40%
Puts: -62.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.83
Prior (10/07) 3.00
Current vs Prior -72.19%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -52.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 3,303
Calls: 3,129 (95%)
Puts: 174 (5%)
Prior (10/07) 5,133
Calls: 1,638 (32%)
Puts: 3,495 (68%)
Current vs Prior -35.65%
Prior 7-Day Total 20,254
Calls: 7,226 (36%)
Puts: 13,028 (64%)
Prior 7-Day Average 2,893
Calls: 1,032 (36%)
Puts: 1,861 (64%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.92% | 16.19%6.92% | 16.19%
Prior 7.42% | 15.82%7.42% | 15.82%
Current vs Prior -6.72% | +2.33%-6.72% | +2.33%
Prior 7-Day Avg 8.68% | 16.62%8.68% | 16.62%
Current vs 7-Day Avg -20.26% | -2.58%-20.26% | -2.58%
Prior 7-Day Eod 7.42% | 15.82%7.42% | 15.82%
Current vs 7-Day Eod -6.72% | +2.33%-6.72% | +2.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Prior 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.35%
Calls: 9.38% | 17.02%
Puts: 14.12% | 13.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 106% vs prior - elevated interest. P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (3,129 calls vs 174 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 168.9012.20$10.5531.3%80.8842
$135.00Oct 165.706.70$6.2016.1%10.71872
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 255, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.403.40$1.90157.9%500.311.2K
$140.00Oct 162.304.30$3.3060.6%330.5069
$175.00Oct 160.000.75$0.38197.4%150.055
$130.00Oct 168.9012.20$10.5531.3%80.8842
$155.00Oct 160.000.90$0.45200.0%80.09478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 202.403.10$2.7525.5%1300.1815
$125.00Oct 160.000.95$0.48197.9%10.09--
$130.00Oct 160.300.90$0.60100.0%10.13159
$135.00Oct 161.352.15$1.7545.7%10.29--
$115.00Nov 200.702.80$1.75120.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 12.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$1.40$3.60$1.4050%2.57$141.40
$135.00$140.00Oct 16$2.90$2.10$2.9071%0.72$137.90
$155.00$160.00Oct 16$0.12$4.88$0.129%40.67$155.12
$145.00$150.00Nov 20$2.20$2.80$2.2046%1.27$147.20
$145.00$155.00Oct 16$1.45$8.55$1.4531%5.90$146.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$0.12$4.88$0.1213%40.67$129.88
$120.00$115.00Nov 20$1.00$4.00$1.0018%4.00$119.00
$135.00$130.00Oct 16$1.15$3.85$1.1529%3.35$133.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.30, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$155.00Oct 16$1.45$1.45$8.5569%0.17$146.45
$145.00$150.00Nov 20$2.20$2.20$2.8054%0.79$147.20
$155.00$160.00Oct 16$0.12$0.12$4.8891%0.02$155.12
$140.00$145.00Oct 16$1.40$1.40$3.6050%0.39$141.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.15$1.15$3.8571%0.30$133.85
$120.00$115.00Nov 20$1.00$1.00$4.0082%0.25$119.00
$130.00$125.00Oct 16$0.12$0.12$4.8887%0.02$129.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.90, cheapest $5.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 16Nov 20$5.9047.9%52.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.68% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 16$6.20$1.75$7.95$127.05$142.955.68%
$130.00Oct 16$10.55$0.60$11.15$118.85$141.157.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.58% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Oct 16$0.33$0.48$0.81$124.19$160.81
$165.00$125.00Oct 16$0.40$0.48$0.88$124.12$165.88
$155.00$125.00Oct 16$0.45$0.48$0.93$124.07$155.93
$160.00$130.00Oct 16$0.33$0.60$0.93$129.07$160.93
$165.00$130.00Oct 16$0.40$0.60$1.00$129.00$166.00
$155.00$130.00Oct 16$0.45$0.60$1.05$128.95$156.05
$160.00$135.00Oct 16$0.33$1.75$2.08$132.92$162.08
$155.00$135.00Oct 16$0.45$1.75$2.20$132.80$157.20
$165.00$135.00Oct 16$0.40$1.75$2.15$132.85$167.15
$145.00$130.00Oct 16$1.90$0.60$2.50$127.50$147.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.34, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135155/160Oct 16$1.27$3.7362%0.34$133.73$156.27
125/130155/160Oct 16$0.24$4.7678%0.05$129.76$155.24
125/130145/155Oct 16$1.57$8.4356%0.19$128.43$146.57
130/135145/155Oct 16$2.60$7.4040%0.35$132.40$147.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 40.67, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.12$4.881%40.67
$155.00$160.00$165.00Oct 16$0.19$4.813%25.32
$135.00$140.00$145.00Oct 16$1.50$3.5040%2.33
$130.00$135.00$140.00Oct 16$1.45$3.5538%2.45
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.03$3.9721%3.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.40, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.40$4.60
$130.00$135.001:2Oct 16-$1.85$3.15
$140.00$145.001:2Oct 16-$0.50$4.50
$155.00$160.001:2Oct 16-$0.21$4.79
$165.00$170.001:2Oct 16-$0.26$4.74
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.36$4.64
$120.00$115.001:2Nov 20-$0.75$4.25
$135.00$130.001:2Oct 16$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.08%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$7.100.463.7%5.08%8.74%220
$150.00Nov 20$4.500.377.2%3.22%10.45%135
$140.00Oct 16$2.300.500.1%1.64%1.73%3369
$145.00Oct 16$0.400.313.7%0.29%3.95%501.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 804 vol/day, 142 traded recently)

CDW averages only 804 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 10-16 call last traded $5.30 on 10/02 (now $5.70/$6.70) — try a limit near $5.70. Also watch the $145.00 11-20 call last traded $7.28 on 10/01 (now $7.10/$8.50) — try a limit near $7.28; the $130.00 10-16 call last traded $8.90 on 10/01 (now $8.90/$12.20) — try a limit near $8.90. Most tradeable put: the $120.00 11-20 put last traded $3.70 on 10/01 (now $2.40/$3.10) — try a limit near $2.75.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$2.30$4.30$3.30$3.50 10/01$1.05–$16.90$3.3069
$140.00Nov 20$8.30$11.80$10.05$8.60 10/02$5.20–$18.00$8.60--
$140.00Dec 18$9.80$13.20$11.50$12.70 09/24$6.65–$22.60$11.50--
$140.00Mar 19$15.00$18.80$16.90$18.56 09/24$11.05–$27.80$16.90--
$135.00Oct 16$5.70$6.70$6.20$5.30 10/02$2.63–$21.05$5.70872
$135.00Nov 20$12.00$14.30$13.15$10.30 10/02$6.90–$20.75$12.00--
$135.00Dec 18$12.60$15.70$14.15$12.00 10/02$8.45–$25.80$12.60--
$135.00Mar 19$18.40$21.50$19.95$15.10 09/29$13.00–$31.00$18.40--
$145.00Oct 16$0.40$3.40$1.90$0.70 09/28$0.53–$13.30$0.701.2K
$145.00Nov 20$7.10$8.50$7.80$7.28 10/01$3.90–$15.00$7.2820
$145.00Dec 18$7.80$11.10$9.45$7.90 10/02$5.15–$19.60$7.90--
$145.00Mar 19$13.40$16.90$15.15$9.94 09/30$9.75–$25.10$13.40--
$130.00Oct 16$8.90$12.20$10.55$8.90 10/01$4.00–$25.35$8.9042
$130.00Nov 20$13.90$17.40$15.65$12.20 10/02$9.00–$24.40$13.90--
$130.00Dec 18$15.60$18.70$17.15$13.60 10/01$11.25–$29.40$15.60--
$130.00Mar 19$21.00$24.20$22.60$20.50 08/18$15.60–$34.25$21.00--
$150.00Oct 16$0.00$1.30$0.65$0.57 10/02$0.40–$10.00$0.57--
$150.00Nov 20$4.50$6.70$5.60$3.53 09/29$2.88–$12.40$4.5035
$150.00Dec 18$5.30$9.20$7.25$4.00 09/30$3.48–$16.75$5.30--
$150.00Mar 19$11.40$14.80$13.10$10.99 10/02$8.20–$22.55$11.40--
$125.00Oct 16$13.30$16.60$14.95$7.60 09/28$6.70–$29.90$13.30--
$125.00Dec 18$18.50$22.10$20.30$24.40 09/09$13.35–$33.25$20.30--
$155.00Oct 16$0.00$0.90$0.45$0.33 09/29$0.25–$7.05$0.33478
$155.00Nov 20$2.95$6.40$4.68$2.60 09/29$2.08–$9.90$2.95--
$155.00Dec 18$4.40$7.90$6.15$5.10 10/02$3.20–$14.30$5.10--
$155.00Mar 19$9.50$13.10$11.30$10.70 10/01$6.85–$20.25$10.70--
$120.00Oct 16$18.60$21.40$20.00$17.80 10/01$10.40–$34.95$18.60--
$120.00Dec 18$22.90$25.80$24.35$35.00 09/01$16.10–$37.45$24.35--
$120.00Mar 19$26.60$30.10$28.35$40.00 08/28$20.55–$41.25$28.35--
$160.00Oct 16$0.00$0.65$0.33$0.75 09/25$0.33–$4.85$0.33--
$160.00Nov 20$1.80$5.20$3.50$2.80 10/02$1.53–$7.95$2.80--
$160.00Dec 18$3.10$6.60$4.85$3.28 09/28$2.47–$12.10$3.28--
$160.00Mar 19$7.90$11.50$9.70$8.00 10/01$5.65–$18.00$8.00--
$115.00Dec 18$26.10$29.60$27.85$40.00 08/28$19.35–$41.80$27.85--
$165.00Oct 16$0.00$0.80$0.40$0.25 09/29$0.33–$2.95$0.25--
$165.00Nov 20$0.90$4.50$2.70$3.16 09/25$1.58–$6.30$2.70--
$165.00Dec 18$2.05$5.20$3.63$3.10 10/02$1.73–$10.10$3.10--
$165.00Mar 19$6.50$10.10$8.30$9.55 09/24$4.85–$16.05$8.30--
$110.00Dec 18$30.80$33.70$32.25$31.09 08/25$23.15–$46.20$31.09--
$170.00Oct 16$0.00$0.65$0.33$0.60 09/21$0.33–$2.65$0.33--
$170.00Nov 20$0.20$3.10$1.65$5.50 09/17$1.25–$4.60$1.65--
$170.00Dec 18$1.20$4.30$2.75$2.76 10/01$1.48–$8.25$2.75--
$170.00Mar 19$5.20$8.90$7.05$4.70 10/01$3.53–$14.10$5.20--
$105.00Dec 18$34.50$38.10$36.30$31.00 10/02$27.00–$50.55$34.50--
$175.00Oct 16$0.00$0.75$0.38$0.70 09/10$0.38–$1.75$0.385
$175.00Dec 18$0.55$3.60$2.08$1.00 09/30$0.75–$7.00$1.00--
$175.00Mar 19$4.20$6.90$5.55$8.00 09/09$2.93–$12.50$5.55--
$100.00Oct 16$38.40$41.20$39.80$20.00 08/05$28.60–$54.45$38.40--
$100.00Dec 18$39.00$42.60$40.80$52.89 08/31$30.75–$55.20$40.80--
$100.00Mar 19$41.50$45.20$43.35$43.00 08/20$34.25–$57.35$43.00--
$180.00Oct 16$0.00$0.75$0.38$0.50 09/17$0.38–$1.70$0.38--
$180.00Dec 18$0.15$3.00$1.58$1.16 09/30$1.15–$5.70$1.1643
$180.00Mar 19$3.10$6.90$5.00$7.00 09/18$2.40–$11.00$5.00--
$95.00Oct 16$42.80$46.40$44.60$46.10 09/24$33.55–$59.05$44.60--
$95.00Dec 18$43.70$47.30$45.50$53.42 08/27$35.10–$59.90$45.50--
$185.00Nov 20$0.00$2.20$1.10$1.20 09/21$0.90–$2.23$1.10--
$185.00Dec 18$0.20$1.90$1.05$3.10 09/08$0.85–$4.60$1.05--
$185.00Mar 19$2.30$5.60$3.95$7.30 09/15$2.17–$9.55$3.95--
$90.00Dec 18$48.90$51.90$50.40$58.07 08/27$39.50–$64.75$50.40--
$90.00Mar 19$50.80$53.70$52.25$54.94 09/09$42.05–$66.20$52.25--
$190.00Dec 18$0.40$1.30$0.85$3.20 09/15$0.70–$3.65$0.85325
$190.00Mar 19$1.65$4.90$3.28$5.90 09/15$2.10–$8.35$3.28--
$85.00Dec 18$53.30$57.30$55.30$68.45 09/15$44.65–$69.65$55.30--
$85.00Mar 19$54.60$58.40$56.50$52.00 08/05$46.10–$70.80$54.60--
$195.00Oct 16$0.00$1.00$0.50$0.50 09/04$0.38–$1.15$0.50--
$195.00Dec 18$0.00$2.75$1.38$0.80 09/25$0.68–$3.20$0.80--
$195.00Mar 19$1.10$4.90$3.00$7.89 09/03$2.13–$7.10$3.00--
$80.00Dec 18$58.30$62.00$60.15$73.30 09/15$49.05–$74.45$60.15--
$200.00Oct 16$0.00$0.75$0.38$0.50 09/04$0.38–$1.13$0.38--
$200.00Dec 18$0.00$2.65$1.33$1.50 08/13$0.60–$2.20$1.33--
$200.00Mar 19$0.80$4.20$2.50$2.56 10/01$1.70–$5.90$2.50--
$75.00Dec 18$63.20$66.90$65.05$76.40 09/01$53.95–$79.50$65.05--
$75.00Mar 19$64.00$67.80$65.90$78.20 09/03$55.10–$80.20$65.90--
$70.00Dec 18$68.10$71.90$70.00$81.30 09/01$58.90–$84.35$70.00--
$70.00Mar 19$68.80$72.20$70.50$73.19 09/09$60.00–$85.00$70.50--
$210.00Oct 16$0.00$1.15$0.57$0.50 09/04$0.38–$1.08$0.50--
$210.00Dec 18$0.00$0.95$0.48$1.90 09/03$0.38–$1.60$0.48--
$210.00Mar 19$0.00$3.40$1.70$2.70 08/26$1.45–$4.13$1.70--
$220.00Mar 19$0.00$2.25$1.13$3.00 09/11$1.00–$3.45$1.13--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$2.05$4.90$3.48$4.30 09/24$2.55–$12.30$3.48--
$140.00Dec 18$9.70$12.90$11.30$14.10 10/02$7.85–$17.65$11.30--
$140.00Mar 19$14.60$16.70$15.65$12.70 09/15$12.10–$21.30$14.60--
$135.00Oct 16$1.35$2.15$1.75$4.50 10/02$1.65–$8.60$1.75--
$135.00Nov 20$5.60$8.70$7.15$11.00 10/02$5.30–$13.05$7.15--
$135.00Dec 18$7.20$9.90$8.55$10.50 10/02$6.10–$14.35$8.55--
$135.00Mar 19$12.20$15.20$13.70$15.00 10/02$10.25–$18.65$13.70--
$145.00Oct 16$5.00$8.40$6.70$5.90 09/18$3.63–$17.00$5.90--
$145.00Nov 20$10.90$13.90$12.40$19.27 09/30$9.90–$19.70$12.40--
$145.00Dec 18$12.60$15.80$14.20$17.30 10/02$9.75–$21.15$14.20--
$145.00Mar 19$17.30$20.40$18.85$22.30 08/05$14.15–$25.05$18.85--
$130.00Oct 16$0.30$0.90$0.60$2.40 10/02$0.60–$5.20$0.60159
$130.00Nov 20$4.80$7.50$6.15$8.74 10/01$4.05–$9.55$6.15--
$130.00Dec 18$5.50$7.60$6.55$11.30 09/28$4.85–$11.60$6.55--
$130.00Mar 19$10.00$13.00$11.50$8.50 09/02$8.50–$15.75$10.00--
$150.00Oct 16$9.50$12.10$10.80$20.90 09/30$5.30–$22.00$10.80--
$150.00Nov 20$13.90$17.10$15.50$22.84 09/28$11.80–$24.15$15.50--
$150.00Dec 18$15.80$19.20$17.50$15.30 09/18$11.95–$25.30$15.80--
$150.00Mar 19$20.10$23.40$21.75$18.00 08/31$16.65–$28.40$20.10--
$125.00Oct 16$0.00$0.95$0.48$1.10 10/02$0.48–$3.15$0.48--
$125.00Nov 20$2.55$4.20$3.38$6.15 09/28$3.00–$7.30$3.38--
$125.00Dec 18$3.10$6.90$5.00$8.70 09/29$3.78–$9.05$5.00--
$125.00Mar 19$8.90$10.30$9.60$7.57 09/15$7.05–$13.10$8.90--
$155.00Oct 16$13.90$16.90$15.40$25.90 09/30$7.65–$27.00$15.40--
$155.00Nov 20$17.60$20.70$19.15$18.70 09/24$14.20–$27.65$18.70--
$155.00Dec 18$19.20$22.50$20.85$17.10 09/01$14.45–$28.80$19.20--
$155.00Mar 19$23.30$26.70$25.00$21.00 09/17$19.10–$31.70$23.30--
$120.00Oct 16$0.05$1.85$0.95$1.60 09/29$0.55–$1.85$0.95--
$120.00Nov 20$2.40$3.10$2.75$3.70 10/01$2.25–$5.50$2.7515
$120.00Dec 18$2.05$5.60$3.83$6.60 09/29$2.68–$6.80$3.83--
$120.00Mar 19$6.30$9.30$7.80$10.40 09/28$5.65–$11.00$7.80--
$160.00Oct 16$18.90$22.30$20.60$11.40 09/03$10.80–$31.45$18.90--
$160.00Dec 18$22.80$26.20$24.50$18.20 09/14$17.05–$33.55$22.80--
$160.00Mar 19$26.80$29.80$28.30$34.50 09/28$21.80–$35.90$28.30--
$115.00Oct 16$0.00$0.75$0.38$0.27 10/02$0.30–$1.50$0.27--
$115.00Nov 20$0.70$2.80$1.75$3.03 10/01$1.75–$3.72$1.75--
$115.00Dec 18$2.50$3.50$3.00$3.66 10/02$2.00–$5.50$3.00--
$115.00Mar 19$4.70$7.90$6.30$9.10 08/12$4.85–$8.45$6.30--
$165.00Oct 16$23.90$26.70$25.30$16.20 09/02$14.10–$36.85$23.90--
$165.00Mar 19$30.20$33.60$31.90$24.80 09/15$24.45–$40.15$30.20--
$110.00Oct 16$0.00$1.15$0.57$0.39 09/30$0.25–$1.33$0.39--
$110.00Nov 20$0.35$2.25$1.30$1.85 10/01$1.30–$3.13$1.30--
$110.00Dec 18$0.90$3.10$2.00$3.50 09/28$1.65–$4.18$2.00--
$170.00Oct 16$28.90$32.30$30.60$15.30 09/03$17.95–$41.40$28.90--
$105.00Oct 16$0.00$1.15$0.57$0.30 09/28$0.43–$1.25$0.30--
$105.00Dec 18$0.00$3.50$1.75$2.45 09/28$1.15–$2.75$1.75--
$105.00Mar 19$2.30$5.40$3.85$4.17 09/24$3.15–$6.10$3.85--
$175.00Oct 16$33.90$37.30$35.60$55.80 08/05$22.30–$46.50$35.60--
$175.00Dec 18$35.40$38.90$37.15$48.10 08/05$26.85–$46.95$37.15--
$100.00Dec 18$0.20$1.75$0.98$1.45 09/10$0.98–$2.35$0.98--
$100.00Mar 19$1.65$4.50$3.08$2.65 09/14$2.42–$4.70$2.65--
$95.00Oct 16$0.00$1.40$0.70$2.45 08/05$0.38–$1.13$0.70--
$95.00Dec 18$0.15$1.40$0.77$0.80 09/24$0.77–$2.17$0.77--
$95.00Mar 19$0.45$3.40$1.93$2.90 08/27$1.88–$3.13$1.93--
$90.00Mar 19$0.05$3.60$1.83$2.40 09/28$1.38–$2.75$1.83--
$85.00Dec 18$0.00$1.05$0.53$0.40 09/15$0.53–$1.35$0.40--
$85.00Mar 19$0.00$2.90$1.45$1.85 09/28$1.20–$2.15$1.45--
$80.00Dec 18$0.00$1.40$0.70$0.40 09/02$0.48–$1.23$0.40--
$80.00Mar 19$0.30$2.40$1.35$1.40 09/28$1.13–$1.78$1.35--
$75.00Oct 16$0.00$2.15$1.08$0.25 08/06$0.48–$1.10$0.25--
$75.00Mar 19$0.00$2.90$1.45$1.10 09/28$1.08–$2.03$1.10--
$70.00Dec 18$0.00$1.15$0.57$0.36 08/25$0.38–$1.13$0.36--
$70.00Mar 19$0.00$2.50$1.25$1.23 08/25$0.78–$1.55$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 146
Put/Call Ratio 0.83
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 117
Put/Call Ratio 3.00
Net Difference -78

Prior 7-Day Put/Call Summary

Total Calls 2,295
Total Puts 2,074
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All