CEG - Options Database

CEG

CONSTELLATION ENERGY

$252.39 +0.25%

$253.00 (+0.24%)🌙

as of 07/17 06:19 PM

(7/16 18:17) ◀

Friday, July 17, 2026 (6:19pm)

▶

◀ 7/17 18:19

Option Volume

Detail

ℹ

Current (07/17) 9,032

Calls: 3,793 (42%)

Puts: 5,239 (58%)

Prior (07/16) 9,246

Calls: 4,606 (50%)

Puts: 4,640 (50%)

Current vs Prior -2.31%

Calls: -17.65% (Calls)

Puts: +12.91% (Puts)

Prior 7-Day Total 73,923

Calls: 39,252 (53%)

Puts: 34,671 (47%)

Prior 7-Day Average 10,560

Calls: 5,607 (53%)

Puts: 4,953 (47%)

Current vs Prior 7-Day Avg -14.47%

Calls: -32.36%

Puts: +5.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $8.14M

Calls: $2.95M (36%)

Puts: $5.19M (64%)

Prior (07/16) $11.63M

Calls: $4.51M (39%)

Puts: $7.12M (61%)

Current vs Prior -30.03%

Calls: -34.57%

Puts: -27.14%

Prior 7-Day Total $71.27M

Calls: $34.14M (48%)

Puts: $37.12M (52%)

Prior 7-Day Average $10.18M

Calls: $4.88M (48%)

Puts: $5.30M (52%)

Current vs Prior 7-Day Avg -20.05%

Calls: -39.45%

Puts: -2.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.38

Prior (07/16) 1.01

Current vs Prior +37.11%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +47.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 128,783

Calls: 58,726 (46%)

Puts: 70,057 (54%)

Prior (07/16) 114,068

Calls: 52,602 (46%)

Puts: 61,466 (54%)

Current vs Prior +12.90%

Prior 7-Day Total 884,612

Calls: 408,248 (46%)

Puts: 476,364 (54%)

Prior 7-Day Average 126,373

Calls: 58,321 (46%)

Puts: 68,052 (54%)

Current vs Prior 7-Day Avg +1.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.84% | 5.80%1.84% | 14.58%

Prior 2.82% | 6.32%2.82% | 14.80%

Current vs Prior +105.83% | +30.50%-34.67% | -1.45%

Prior 7-Day Avg 4.32% | 7.39%5.43% | 15.64%

Current vs 7-Day Avg +34.33% | +11.58%-66.08% | -6.78%

Prior 7-Day Eod 2.82% | 6.32%2.82% | 14.80%

Current vs 7-Day Eod +105.83% | +30.50%-34.67% | -1.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Prior 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($5.19M). Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.3%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	29.20	30.20	$29.70	3.4%	2	0.75	132
$240.00	Aug 21	22.50	23.30	$22.90	3.5%	9	0.65	226
$260.00	Aug 21	12.50	13.00	$12.75	3.9%	112	0.46	795
$270.00	Aug 21	9.10	9.50	$9.30	4.3%	52	0.37	806
$250.00	Aug 21	16.80	17.60	$17.20	4.7%	47	0.55	591

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	25.60	26.30	$25.95	2.7%	20	0.63	1.9K
$260.00	Aug 21	19.30	19.90	$19.60	3.1%	35	0.54	665
$240.00	Aug 21	9.70	10.10	$9.90	4.0%	63	0.34	2.2K
$260.00	Aug 7	16.50	17.30	$16.90	4.7%	4	0.56	--
$280.00	Aug 21	32.90	34.50	$33.70	4.7%	373	0.72	651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	40.50	44.60	$42.55	9.6%	1	1.00	--
$245.00	Jul 17	5.40	9.60	$7.50	56.0%	8	0.97	58
$240.00	Jul 17	10.70	12.60	$11.65	16.3%	7	0.95	--
$235.00	Jul 17	15.40	19.50	$17.45	23.5%	5	0.92	--
$220.00	Jul 17	30.40	34.50	$32.45	12.6%	1	0.92	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 17	1.75	4.70	$3.23	91.3%	109	1.00	257
$257.50	Jul 17	3.30	7.10	$5.20	73.1%	9	1.00	66
$260.00	Jul 17	7.00	9.60	$8.30	31.3%	68	1.00	2.2K
$262.50	Jul 17	9.20	12.10	$10.65	27.2%	9	1.00	--
$265.00	Jul 17	10.50	14.60	$12.55	32.7%	28	1.00	56

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 6.3K, top 581)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 17	0.00	0.25	$0.13	192.3%	345	0.15	976
$257.50	Jul 24	4.30	5.00	$4.65	15.1%	299	0.40	191
$255.00	Jul 24	5.40	6.20	$5.80	13.8%	207	0.46	204
$260.00	Jul 17	0.00	0.05	$0.03	166.7%	165	0.02	1.9K
$265.00	Jul 24	2.05	2.50	$2.28	19.7%	135	0.24	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	0.00	0.85	$0.43	197.7%	581	0.20	1.3K
$280.00	Aug 21	32.90	34.50	$33.70	4.7%	373	0.72	651
$250.00	Aug 21	13.70	14.40	$14.05	5.0%	332	0.45	1.2K
$252.50	Jul 17	0.25	2.95	$1.60	168.8%	113	0.45	179
$255.00	Jul 17	1.75	4.70	$3.23	91.3%	109	1.00	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 807.4%, max 2918.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 17	Aug 7	1730.0%	57.3%	2918.4%	2	6
$285.00	Jul 17	Aug 7	1456.6%	54.9%	2554.0%	20	39
$272.50	Jul 17	Jul 24	1074.6%	47.9%	2145.6%	27	31
$277.50	Jul 17	Jul 31	841.5%	42.3%	1887.3%	5	162
$300.00	Jul 17	Aug 21	856.5%	52.1%	1545.5%	83	5.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 17	Aug 28	1407.4%	49.2%	2760.8%	8	838
$272.50	Jul 17	Jul 24	1074.6%	47.9%	2145.6%	2	--
$210.00	Jul 17	Aug 21	958.5%	54.9%	1646.8%	31	2.8K
$235.00	Jul 17	Aug 28	726.9%	47.8%	1421.4%	8	234
$225.00	Jul 17	Aug 7	731.6%	51.8%	1312.5%	4	489

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 40.67, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 31	$0.25	$4.75	$0.25	19.00	$285.25
$295.00	$300.00	Jul 31	$0.27	$4.73	$0.27	17.52	$295.27
$285.00	$290.00	Aug 7	$0.30	$4.70	$0.30	15.67	$285.30
$262.50	$265.00	Jul 17	$0.22	$2.28	$0.22	10.36	$262.72
$270.00	$272.50	Jul 24	$0.23	$2.27	$0.23	9.87	$270.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$210.00	Jul 31	$0.12	$4.88	$0.12	40.67	$214.88
$250.00	$247.50	Jul 17	$0.15	$2.35	$0.15	15.67	$249.85
$232.50	$230.00	Jul 31	$0.20	$2.30	$0.20	11.50	$232.30
$247.50	$245.00	Jul 17	$0.23	$2.27	$0.23	9.87	$247.27
$235.00	$230.00	Jul 17	$0.50	$4.50	$0.50	9.00	$234.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 74.00, avg 2.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$240.00	Jul 24	$9.00	$9.00	$1.00	9.00	$239.00
$272.50	$275.00	Jul 17	$2.12	$2.12	$0.38	5.58	$274.62
$240.00	$245.00	Jul 17	$4.15	$4.15	$0.85	4.88	$244.15
$242.50	$245.00	Jul 24	$2.05	$2.05	$0.45	4.56	$244.55
$247.50	$250.00	Jul 31	$1.95	$1.95	$0.55	3.55	$249.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$272.50	Jul 17	$7.40	$7.40	$0.10	74.00	$272.60
$275.00	$272.50	Jul 24	$2.40	$2.40	$0.10	24.00	$272.60
$280.00	$275.00	Jul 24	$4.75	$4.75	$0.25	19.00	$275.25
$270.00	$265.00	Aug 7	$4.75	$4.75	$0.25	19.00	$265.25
$262.50	$260.00	Jul 17	$2.35	$2.35	$0.15	15.67	$260.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.40, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 17	Jul 24	$0.08	1730.0%	96.9%
$285.00	Jul 17	Jul 24	$0.10	1456.6%	82.1%
$290.00	Jul 17	Jul 24	$0.35	837.1%	60.0%
$275.00	Jul 17	Jul 24	$0.72	452.9%	46.6%
$300.00	Jul 17	Jul 24	$0.99	856.5%	85.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 17	Jul 24	$0.30	731.6%	52.1%
$210.00	Jul 17	Jul 31	$0.42	958.5%	54.6%
$215.00	Jul 24	Jul 31	$0.42	58.3%	51.3%
$280.00	Jul 17	Jul 24	$0.45	539.4%	59.7%
$272.50	Jul 17	Jul 24	$0.70	1074.6%	47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.22% of stock, avg 8.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Jul 17	$1.48	$1.60	$3.08	$249.42	$255.58	1.22%
$255.00	Jul 17	$0.13	$3.23	$3.36	$251.64	$258.36	1.33%
$250.00	Jul 17	$3.05	$0.43	$3.48	$246.52	$253.48	1.38%
$247.50	Jul 17	$4.95	$0.28	$5.23	$242.27	$252.73	2.07%
$257.50	Jul 17	$0.30	$5.20	$5.50	$252.00	$263.00	2.18%
$245.00	Jul 17	$7.50	$0.05	$7.55	$237.45	$252.55	2.99%
$260.00	Jul 17	$0.03	$8.30	$8.33	$251.67	$268.33	3.30%
$262.50	Jul 17	$0.30	$10.65	$10.95	$251.55	$273.45	4.34%
$240.00	Jul 17	$11.65	$0.18	$11.83	$228.17	$251.83	4.69%
$265.00	Jul 17	$0.08	$12.55	$12.63	$252.37	$277.63	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 4.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$247.50	Jul 17	$0.13	$0.28	$0.41	$247.09	$255.41
$255.00	$250.00	Jul 17	$0.13	$0.43	$0.56	$249.44	$255.56
$257.50	$247.50	Jul 17	$0.30	$0.28	$0.58	$246.92	$258.08
$257.50	$250.00	Jul 17	$0.30	$0.43	$0.73	$249.27	$258.23
$255.00	$220.00	Jul 17	$0.13	$1.08	$1.21	$218.79	$256.21
$257.50	$220.00	Jul 17	$0.30	$1.08	$1.38	$218.62	$258.88
$255.00	$252.50	Jul 17	$0.13	$1.60	$1.73	$250.77	$256.73
$257.50	$252.50	Jul 17	$0.30	$1.60	$1.90	$250.60	$259.40
$255.00	$202.50	Jul 17	$0.13	$2.15	$2.28	$200.22	$257.28
$272.50	$247.50	Jul 17	$2.15	$0.28	$2.43	$245.07	$274.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 49.00, avg credit $3.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/228	230/240	Jul 24	$9.80	$0.20	49.00	$217.70	$239.80
250/255	265/270	Aug 7	$4.85	$0.15	32.33	$250.15	$269.85
248/250	255/258	Jul 24	$2.40	$0.10	24.00	$247.60	$257.40
230/232	242/245	Jul 24	$2.38	$0.12	19.83	$230.12	$244.88
238/240	242/245	Jul 24	$2.35	$0.15	15.67	$237.65	$244.85
248/250	252/255	Jul 24	$2.35	$0.15	15.67	$247.65	$254.85
240/242	248/250	Jul 24	$2.33	$0.17	13.71	$240.17	$249.83
230/235	240/245	Jul 17	$4.65	$0.35	13.29	$230.35	$244.65
215/218	248/250	Jul 31	$2.31	$0.19	12.16	$215.19	$249.81
238/240	250/252	Jul 31	$2.30	$0.20	11.50	$237.70	$252.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 7	$0.10	$4.90	49.00
$280.00	$290.00	$300.00	Aug 21	$0.53	$9.47	17.87
$255.00	$257.50	$260.00	Jul 31	$0.15	$2.35	15.67
$260.00	$270.00	$280.00	Aug 21	$0.60	$9.40	15.67
$250.00	$252.50	$255.00	Jul 17	$0.22	$2.28	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$267.50	$270.00	$272.50	Jul 17	$0.10	$2.40	24.00
$242.50	$245.00	$247.50	Jul 31	$0.10	$2.40	24.00
$220.00	$230.00	$240.00	Aug 14	$0.40	$9.60	24.00
$260.00	$262.50	$265.00	Jul 31	$0.15	$2.35	15.67
$230.00	$240.00	$250.00	Aug 21	$0.75	$9.25	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.55, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Jul 17	-$2.45	$12.55
$260.00	$275.00	1:2	Aug 28	-$3.30	$11.70
$270.00	$280.00	1:2	Aug 7	-$0.25	$9.75
$290.00	$300.00	1:2	Aug 14	-$0.35	$9.65
$290.00	$300.00	1:2	Aug 21	-$1.81	$8.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$220.00	1:2	Aug 28	-$0.55	$14.45
$290.00	$270.00	1:2	Aug 7	-$8.75	$11.25
$230.00	$220.00	1:2	Aug 14	-$0.15	$9.85
$220.00	$210.00	1:2	Aug 21	-$1.41	$8.59
$230.00	$220.00	1:2	Aug 21	-$1.80	$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.35%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 28	$13.50	0.47	3.0%	5.35%	8.36%	1	--
$260.00	Aug 21	$12.50	0.46	3.0%	4.95%	7.97%	112	795
$255.00	Aug 7	$11.60	0.50	1.0%	4.60%	5.63%	23	62
$260.00	Aug 14	$10.80	0.45	3.0%	4.28%	7.29%	5	--
$260.00	Aug 7	$9.60	0.44	3.0%	3.80%	6.82%	3	126
$270.00	Aug 21	$9.10	0.37	7.0%	3.61%	10.58%	52	806
$255.00	Jul 31	$8.00	0.47	1.0%	3.17%	4.20%	24	24
$252.50	Jul 31	$7.90	0.51	0.0%	3.13%	3.17%	33	--
$265.00	Aug 7	$7.70	0.39	5.0%	3.05%	8.05%	51	209
$270.00	Aug 14	$7.30	0.35	7.0%	2.89%	9.87%	4	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,793

Total Puts 5,239

Put/Call Ratio 1.38

Net Difference -1,446

Prior's Put/Call Breakdown

Total Calls 4,606

Total Puts 4,640

Put/Call Ratio 1.01

Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 39,252

Total Puts 34,671

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card