Tour v344
CEG
CONSTELLATION ENERGY
$251.77 -2.46%
$251.35 (-0.17%)🌙
as of 07/16 06:17 PM
(7/15 18:26) ◀
|
Thursday, July 16, 2026 (6:17pm)
January 2026
|
▶ (7/17 18:19)
◀ 7/16 18:17 ▶

Option Volume

Detail
ℹ
Current (07/16) 9,246
Calls: 4,606 (50%)
Puts: 4,640 (50%)
Prior (07/15) 7,981
Calls: 4,673 (59%)
Puts: 3,308 (41%)
Current vs Prior +15.85%
Calls: -1.43% (Calls)
Puts: +40.27% (Puts)
Prior 7-Day Total 71,826
Calls: 38,693 (54%)
Puts: 33,133 (46%)
Prior 7-Day Average 10,260
Calls: 5,527 (54%)
Puts: 4,733 (46%)
Current vs Prior 7-Day Avg -9.89%
Calls: -16.67%
Puts: -1.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $11.63M
Calls: $4.51M (39%)
Puts: $7.12M (61%)
Prior (07/15) $6.58M
Calls: $4.00M (61%)
Puts: $2.57M (39%)
Current vs Prior +76.81%
Calls: +12.73%
Puts: +176.45%
Prior 7-Day Total $66.66M
Calls: $32.50M (49%)
Puts: $34.16M (51%)
Prior 7-Day Average $9.52M
Calls: $4.64M (49%)
Puts: $4.88M (51%)
Current vs Prior 7-Day Avg +22.15%
Calls: -2.78%
Puts: +45.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.01
Prior (07/15) 0.71
Current vs Prior +42.31%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +11.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 114,068
Calls: 52,602 (46%)
Puts: 61,466 (54%)
Prior (07/15) 124,000
Calls: 57,120 (46%)
Puts: 66,880 (54%)
Current vs Prior -8.01%
Prior 7-Day Total 892,374
Calls: 408,553 (46%)
Puts: 483,821 (54%)
Prior 7-Day Average 127,482
Calls: 58,364 (46%)
Puts: 69,117 (54%)
Current vs Prior 7-Day Avg -10.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.82% | 6.32%2.82% | 14.80%
Prior 4.05% | 7.26%4.05% | 15.09%
Current vs Prior -30.34% | -13.06%-30.34% | -1.95%
Prior 7-Day Avg 4.59% | 7.64%6.18% | 15.90%
Current vs 7-Day Avg -38.59% | -17.34%-54.40% | -6.92%
Prior 7-Day Eod 4.05% | 7.26%4.05% | 15.09%
Current vs 7-Day Eod -30.34% | -13.06%-30.34% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Prior 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($7.12M). Elevated premium activity with dollar volume up 77% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2112.2012.60$12.403.2%1100.45752
$270.00Aug 218.609.00$8.804.5%550.36827
$245.00Aug 716.7017.50$17.104.7%20.61120
$250.00Aug 713.9014.60$14.254.9%60.5555
$255.00Aug 711.5012.20$11.855.9%210.4952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2119.7020.20$19.952.5%340.55666
$270.00Aug 2125.9026.70$26.303.0%510.641.8K
$265.00Aug 720.2021.00$20.603.9%30.6315
$250.00Aug 2114.2014.80$14.504.1%1950.451.1K
$255.00Aug 714.2014.90$14.554.8%170.5127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 1725.2028.70$26.9513.0%80.99--
$220.00Jul 1730.2033.70$31.9511.0%10.984
$237.50Jul 1712.9016.40$14.6523.9%10.94--
$235.00Jul 1715.1019.00$17.0522.9%10.93--
$240.00Jul 1710.3014.20$12.2531.8%70.91176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1716.7020.30$18.5019.5%111.001.9K
$275.00Jul 1722.0025.30$23.6514.0%6211.00--
$280.00Jul 1726.2030.30$28.2514.5%31.00699
$300.00Jul 1747.0050.30$48.656.8%171.00--
$290.00Jul 1737.0040.30$38.658.5%6500.96--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 7.1K, top 650)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 241.704.20$2.9584.7%4220.31181
$260.00Jul 170.051.00$0.53179.2%2690.141.8K
$255.00Jul 170.202.95$1.58174.1%2420.35873
$245.00Jul 2411.0011.80$11.407.0%2080.6649
$270.00Jul 170.000.15$0.08187.5%1600.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1737.0040.30$38.658.5%6500.96--
$275.00Jul 1722.0025.30$23.6514.0%6211.00--
$235.00Jul 241.602.20$1.9031.6%5800.17454
$250.00Jul 171.504.30$2.9096.6%2000.411.3K
$240.00Jul 242.553.20$2.8822.6%1960.25410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 78.7%, max 311.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 17Aug 28193.8%47.1%311.2%1422
$282.50Jul 17Jul 24183.9%56.6%224.9%4110
$290.00Jul 17Aug 21159.1%50.8%213.0%16696
$300.00Jul 17Aug 28132.0%54.4%142.5%2--
$277.50Jul 17Jul 24119.6%52.6%127.3%70189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 21159.1%50.8%213.0%652738
$210.00Jul 17Aug 21141.1%55.0%156.4%232.3K
$220.00Jul 17Aug 28129.9%53.0%145.0%14839
$230.00Jul 17Aug 28118.5%49.2%141.1%251.9K
$280.00Jul 17Jul 3197.3%46.1%111.0%5699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 30.25, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$0.32$9.68$0.3230.25$290.32
$262.50$265.00Jul 17$0.10$2.40$0.1024.00$262.60
$285.00$300.00Aug 28$0.75$14.25$0.7519.00$285.75
$272.50$275.00Jul 17$0.15$2.35$0.1515.67$272.65
$295.00$300.00Jul 24$0.40$4.60$0.4011.50$295.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Jul 24$0.23$4.77$0.2320.74$229.77
$240.00$237.50Jul 17$0.15$2.35$0.1515.67$239.85
$230.00$225.00Jul 17$0.33$4.67$0.3314.15$229.67
$215.00$210.00Jul 31$0.40$4.60$0.4011.50$214.60
$252.50$250.00Jul 17$0.25$2.25$0.259.00$252.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 99.00, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$235.00Jul 17$9.90$9.90$0.1099.00$234.90
$220.00$230.00Jul 24$9.50$9.50$0.5019.00$229.50
$240.00$242.50Jul 17$2.30$2.30$0.2011.50$242.30
$245.00$250.00Jul 17$4.40$4.40$0.607.33$249.40
$230.00$240.00Jul 24$8.35$8.35$1.655.06$238.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 31$9.35$9.35$0.6514.38$280.65
$270.00$265.00Jul 24$4.65$4.65$0.3513.29$265.35
$262.50$260.00Jul 17$2.30$2.30$0.2011.50$260.20
$280.00$275.00Jul 17$4.60$4.60$0.4011.50$275.40
$285.00$270.00Jul 24$13.40$13.40$1.608.37$271.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Jul 24$0.08159.1%56.8%
$285.00Jul 17Jul 24$0.13193.8%68.4%
$300.00Jul 17Jul 24$0.15132.0%58.1%
$277.50Jul 17Jul 24$0.64119.6%52.6%
$220.00Jul 17Jul 24$0.65129.9%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Jul 24$0.05159.1%56.8%
$215.00Jul 24Jul 31$0.3069.4%54.8%
$230.00Jul 17Jul 24$0.87118.5%54.5%
$220.00Jul 17Jul 31$0.92129.9%49.7%
$225.00Jul 17Jul 24$0.97100.8%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.40% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 17$2.88$3.15$6.03$246.47$258.532.40%
$255.00Jul 17$1.58$5.15$6.73$248.27$261.732.67%
$250.00Jul 17$3.95$2.90$6.85$243.15$256.852.72%
$257.50Jul 17$0.75$7.15$7.90$249.60$265.403.14%
$260.00Jul 17$0.53$8.95$9.48$250.52$269.483.77%
$245.00Jul 17$8.35$2.17$10.52$234.48$255.524.18%
$242.50Jul 17$9.95$1.68$11.63$230.87$254.134.62%
$262.50Jul 17$0.45$11.25$11.70$250.80$274.204.65%
$240.00Jul 17$12.25$0.40$12.65$227.35$252.655.02%
$265.00Jul 17$0.35$13.35$13.70$251.30$278.705.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Jul 17$0.53$0.40$0.93$239.07$260.93
$257.50$240.00Jul 17$0.75$0.40$1.15$238.85$258.65
$260.00$247.50Jul 17$0.53$0.80$1.33$246.17$261.33
$257.50$247.50Jul 17$0.75$0.80$1.55$245.95$259.05
$282.50$240.00Jul 17$1.30$0.40$1.70$238.30$284.20
$255.00$240.00Jul 17$1.58$0.40$1.98$238.02$256.98
$282.50$247.50Jul 17$1.30$0.80$2.10$245.40$284.60
$260.00$242.50Jul 17$0.53$1.68$2.21$240.29$262.21
$255.00$247.50Jul 17$1.58$0.80$2.38$245.12$257.38
$257.50$242.50Jul 17$0.75$1.68$2.43$240.07$259.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 19.83, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232252/255Jul 24$2.38$0.1219.83$230.12$254.88
225/230245/250Jul 17$4.73$0.2717.52$225.27$249.73
240/242250/252Jul 17$2.35$0.1515.67$240.15$252.35
235/238255/258Jul 24$2.33$0.1713.71$235.17$257.33
240/242245/248Jul 24$2.32$0.1812.89$240.18$247.32
235/238240/245Jul 24$4.63$0.3712.51$232.87$244.63
215/222230/240Jul 24$9.20$0.8011.50$213.30$239.20
238/240245/250Jul 17$4.55$0.4510.11$235.45$249.55
235/240245/250Aug 7$4.55$0.4510.11$235.45$249.55
245/248250/252Jul 24$2.25$0.259.00$245.25$252.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$237.50$240.00$242.50Jul 17$0.10$2.4024.00
$247.50$250.00$252.50Jul 24$0.10$2.4024.00
$265.00$270.00$275.00Aug 14$0.20$4.8024.00
$260.00$265.00$270.00Aug 7$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 7$0.05$4.9599.00
$220.00$225.00$230.00Jul 31$0.09$4.9154.56
$235.00$240.00$245.00Aug 7$0.25$4.7519.00
$240.00$242.50$245.00Jul 24$0.13$2.3718.23
$242.50$245.00$247.50Jul 24$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-3.15, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$295.001:2Aug 7-$0.96$14.04
$285.00$300.001:2Aug 28-$4.15$10.85
$290.00$300.001:2Aug 14-$0.15$9.85
$290.00$300.001:2Jul 31-$0.95$9.05
$270.00$280.001:2Aug 7-$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 28-$3.15$16.85
$290.00$270.001:2Aug 21-$10.25$9.75
$220.00$210.001:2Aug 21-$1.66$8.34
$285.00$270.001:2Jul 24-$6.75$8.25
$230.00$220.001:2Aug 21-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.93%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Aug 14$12.400.481.3%4.93%6.21%1--
$260.00Aug 21$12.200.453.3%4.85%8.11%110752
$255.00Aug 7$11.500.491.3%4.57%5.85%2152
$265.00Aug 28$11.400.435.2%4.53%9.78%21
$260.00Aug 14$10.300.433.3%4.09%7.36%4--
$270.00Aug 28$9.700.397.2%3.85%11.09%2--
$260.00Aug 7$9.400.433.3%3.73%7.00%5127
$265.00Aug 14$8.700.385.2%3.46%8.71%314
$270.00Aug 21$8.600.367.2%3.42%10.66%55827
$265.00Aug 7$7.600.375.2%3.02%8.27%37184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,606
Total Puts 4,640
Put/Call Ratio 1.01
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 4,673
Total Puts 3,308
Put/Call Ratio 0.71
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 38,693
Total Puts 33,133
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All