CEG - Options Database

CEG

CONSTELLATION ENERGY

$258.12 +0.66%

$258.27 (+0.06%)🌙

as of 07/15 06:26 PM

(7/14 18:42) ◀

Wednesday, July 15, 2026 (6:26pm)

▶ (7/16 18:17)

◀ 7/15 18:26 ▶

Option Volume

Detail

ℹ

Current (07/15) 7,981

Calls: 4,673 (59%)

Puts: 3,308 (41%)

Prior (07/14) 10,400

Calls: 4,501 (43%)

Puts: 5,899 (57%)

Current vs Prior -23.26%

Calls: +3.82% (Calls)

Puts: -43.92% (Puts)

Prior 7-Day Total 76,959

Calls: 41,041 (53%)

Puts: 35,918 (47%)

Prior 7-Day Average 10,994

Calls: 5,863 (53%)

Puts: 5,131 (47%)

Current vs Prior 7-Day Avg -27.41%

Calls: -20.30%

Puts: -35.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $6.58M

Calls: $4.00M (61%)

Puts: $2.57M (39%)

Prior (07/14) $12.57M

Calls: $3.98M (32%)

Puts: $8.59M (68%)

Current vs Prior -47.67%

Calls: +0.51%

Puts: -70.02%

Prior 7-Day Total $74.73M

Calls: $33.55M (45%)

Puts: $41.18M (55%)

Prior 7-Day Average $10.68M

Calls: $4.79M (45%)

Puts: $5.88M (55%)

Current vs Prior 7-Day Avg -38.37%

Calls: -16.46%

Puts: -56.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.71

Prior (07/14) 1.31

Current vs Prior -45.99%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -23.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 124,000

Calls: 57,120 (46%)

Puts: 66,880 (54%)

Prior (07/14) 129,149

Calls: 61,505 (48%)

Puts: 67,644 (52%)

Current vs Prior -3.99%

Prior 7-Day Total 896,890

Calls: 414,820 (46%)

Puts: 482,070 (54%)

Prior 7-Day Average 128,127

Calls: 59,260 (46%)

Puts: 68,867 (54%)

Current vs Prior 7-Day Avg -3.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.05% | 7.26%4.05% | 15.09%

Prior 5.73% | 7.78%5.73% | 15.35%

Current vs Prior -29.38% | -6.63%-29.38% | -1.66%

Prior 7-Day Avg 4.76% | 7.84%6.84% | 16.16%

Current vs 7-Day Avg -14.95% | -7.34%-40.85% | -6.62%

Prior 7-Day Eod 5.73% | 7.78%5.73% | 15.35%

Current vs 7-Day Eod -29.38% | -6.63%-29.38% | -1.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Prior 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.00M). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	21.10	21.80	$21.45	3.3%	102	0.61	563
$260.00	Aug 21	15.90	16.60	$16.25	4.3%	117	0.51	732
$270.00	Aug 21	11.80	12.50	$12.15	5.8%	47	0.42	823
$265.00	Aug 7	11.10	11.80	$11.45	6.1%	17	0.45	169
$215.00	Aug 28	45.60	48.90	$47.25	7.0%	1	0.85	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	8.40	8.70	$8.55	3.5%	70	0.30	2.3K
$260.00	Aug 21	17.10	17.90	$17.50	4.6%	127	0.49	633
$250.00	Aug 21	12.20	13.00	$12.60	6.3%	39	0.39	1.1K
$260.00	Aug 14	15.80	16.90	$16.35	6.7%	4	0.49	3
$270.00	Aug 21	22.90	24.60	$23.75	7.2%	28	0.58	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	26.60	30.30	$28.45	13.0%	1	1.00	22
$240.00	Jul 17	16.90	20.50	$18.70	19.3%	2	1.00	176
$242.50	Jul 17	14.40	18.20	$16.30	23.3%	1	0.93	3
$245.00	Jul 17	11.70	15.90	$13.80	30.4%	9	0.91	57
$215.00	Aug 28	45.60	48.90	$47.25	7.0%	1	0.85	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	39.90	44.10	$42.00	10.0%	1	0.99	--
$290.00	Jul 17	30.20	34.10	$32.15	12.1%	1	0.99	--
$280.00	Jul 17	20.00	24.20	$22.10	19.0%	15	0.97	704
$275.00	Jul 17	15.90	18.60	$17.25	15.7%	1	0.93	--
$270.00	Jul 17	11.00	14.80	$12.90	29.5%	37	0.88	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 6.5K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	0.30	0.40	$0.35	28.6%	1.0K	0.07	1.4K
$260.00	Jul 17	3.00	3.90	$3.45	26.1%	491	0.42	2.0K
$300.00	Aug 21	4.50	5.00	$4.75	10.5%	216	0.21	3.2K
$270.00	Jul 17	0.40	0.85	$0.63	71.4%	170	0.12	2.4K
$245.00	Aug 7	21.20	23.80	$22.50	11.6%	140	0.67	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	0.65	1.00	$0.83	42.2%	624	0.07	1.2K
$260.00	Jul 17	5.00	6.70	$5.85	29.1%	158	0.58	2.3K
$260.00	Aug 21	17.10	17.90	$17.50	4.6%	127	0.49	633
$257.50	Jul 24	7.50	8.90	$8.20	17.1%	125	0.47	13
$230.00	Aug 21	5.60	6.10	$5.85	8.5%	101	0.22	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 39.0%, max 143.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 17	Aug 14	135.8%	55.7%	143.6%	3	25
$305.00	Jul 17	Aug 28	97.2%	52.1%	86.5%	11	359
$285.00	Jul 17	Aug 28	80.7%	51.5%	56.8%	3	--
$300.00	Jul 17	Aug 21	82.2%	53.2%	54.5%	235	5.3K
$230.00	Jul 17	Aug 21	75.1%	52.0%	44.3%	4	162

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Jul 17	Jul 31	115.4%	50.6%	128.1%	7	--
$210.00	Jul 17	Aug 21	106.7%	54.1%	97.3%	14	500
$220.00	Jul 17	Aug 28	91.5%	47.4%	93.3%	23	854
$235.00	Jul 17	Aug 28	91.2%	49.8%	82.9%	36	266
$232.50	Jul 17	Jul 24	93.3%	53.8%	73.5%	10	59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 67.18, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 24	$0.12	$4.88	$0.12	40.67	$290.12
$285.00	$290.00	Jul 17	$0.22	$4.78	$0.22	21.73	$285.22
$295.00	$300.00	Jul 31	$0.33	$4.67	$0.33	14.15	$295.33
$285.00	$290.00	Jul 31	$0.38	$4.62	$0.38	12.16	$285.38
$295.00	$300.00	Jul 24	$0.40	$4.60	$0.40	11.50	$295.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$210.00	Jul 24	$0.22	$14.78	$0.22	67.18	$224.78
$225.00	$215.00	Aug 7	$0.32	$9.68	$0.32	30.25	$224.68
$220.00	$215.00	Jul 31	$0.18	$4.82	$0.18	26.78	$219.82
$215.00	$210.00	Jul 31	$0.22	$4.78	$0.22	21.73	$214.78
$240.00	$235.00	Jul 24	$0.27	$4.73	$0.27	17.52	$239.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 65.67, avg 2.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$240.00	Jul 17	$9.75	$9.75	$0.25	39.00	$239.75
$240.00	$242.50	Jul 17	$2.40	$2.40	$0.10	24.00	$242.40
$252.50	$255.00	Jul 17	$2.35	$2.35	$0.15	15.67	$254.85
$262.50	$265.00	Jul 31	$2.05	$2.05	$0.45	4.56	$264.55
$245.00	$250.00	Jul 17	$3.95	$3.95	$1.05	3.76	$248.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$290.00	Jul 17	$9.85	$9.85	$0.15	65.67	$290.15
$280.00	$275.00	Jul 17	$4.85	$4.85	$0.15	32.33	$275.15
$270.00	$265.00	Jul 17	$4.45	$4.45	$0.55	8.09	$265.55
$272.50	$270.00	Jul 17	$2.20	$2.20	$0.30	7.33	$270.30
$275.00	$272.50	Jul 17	$2.15	$2.15	$0.35	6.14	$272.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.81, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.25	82.2%	51.9%
$285.00	Jul 17	Jul 24	$0.58	80.7%	47.4%
$305.00	Jul 17	Jul 31	$0.63	97.2%	50.2%
$290.00	Jul 17	Jul 24	$0.77	66.1%	53.0%
$282.50	Jul 17	Jul 24	$1.28	75.1%	52.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 17	Jul 24	$0.30	106.7%	71.1%
$225.00	Jul 17	Jul 24	$0.47	84.2%	56.3%
$232.50	Jul 17	Jul 24	$0.58	93.3%	53.8%
$220.00	Jul 17	Jul 31	$0.78	91.5%	52.0%
$230.00	Jul 17	Jul 24	$0.78	75.1%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.60% of stock, avg 9.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Jul 17	$3.45	$5.85	$9.30	$250.70	$269.30	3.60%
$255.00	Jul 17	$6.30	$3.20	$9.50	$245.50	$264.50	3.68%
$257.50	Jul 17	$4.60	$4.95	$9.55	$247.95	$267.05	3.70%
$265.00	Jul 17	$1.75	$8.45	$10.20	$254.80	$275.20	3.95%
$262.50	Jul 17	$2.90	$7.35	$10.25	$252.25	$272.75	3.97%
$250.00	Jul 17	$9.85	$1.45	$11.30	$238.70	$261.30	4.38%
$252.50	Jul 17	$8.65	$2.78	$11.43	$241.07	$263.93	4.43%
$270.00	Jul 17	$0.63	$12.90	$13.53	$256.47	$283.53	5.24%
$245.00	Jul 17	$13.80	$0.85	$14.65	$230.35	$259.65	5.68%
$272.50	Jul 17	$0.88	$15.10	$15.98	$256.52	$288.48	6.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.90% of stock, avg 5.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$250.00	Jul 17	$0.88	$1.45	$2.33	$247.67	$274.83
$272.50	$237.50	Jul 17	$0.88	$1.90	$2.78	$234.72	$275.28
$265.00	$250.00	Jul 17	$1.75	$1.45	$3.20	$246.80	$268.20
$267.50	$250.00	Jul 17	$1.80	$1.45	$3.25	$246.75	$270.75
$272.50	$247.50	Jul 17	$0.88	$2.40	$3.28	$244.22	$275.78
$265.00	$237.50	Jul 17	$1.75	$1.90	$3.65	$233.85	$268.65
$272.50	$252.50	Jul 17	$0.88	$2.78	$3.66	$248.84	$276.16
$267.50	$237.50	Jul 17	$1.80	$1.90	$3.70	$233.80	$271.20
$272.50	$255.00	Jul 17	$0.88	$3.20	$4.08	$250.92	$276.58
$265.00	$247.50	Jul 17	$1.75	$2.40	$4.15	$243.35	$269.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 24.00, avg credit $3.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/238	258/260	Jul 17	$2.40	$0.10	24.00	$235.10	$259.90
235/238	262/265	Jul 17	$2.40	$0.10	24.00	$235.10	$264.90
240/242	260/262	Jul 31	$2.40	$0.10	24.00	$240.10	$262.40
245/250	255/260	Aug 7	$4.80	$0.20	24.00	$245.20	$259.80
235/238	268/270	Jul 31	$2.38	$0.12	19.83	$235.12	$269.88
245/248	255/258	Jul 24	$2.37	$0.13	18.23	$245.13	$257.37
248/250	262/265	Jul 24	$2.35	$0.15	15.67	$247.65	$264.85
225/230	240/245	Jul 31	$4.70	$0.30	15.67	$225.30	$244.70
225/230	245/250	Jul 31	$4.70	$0.30	15.67	$225.30	$249.70
250/252	255/260	Jul 31	$4.65	$0.35	13.29	$247.85	$259.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$262.50	$265.00	$267.50	Jul 24	$0.05	$2.45	49.00
$250.00	$255.00	$260.00	Jul 31	$0.10	$4.90	49.00
$255.00	$260.00	$265.00	Aug 7	$0.15	$4.85	32.33
$230.00	$240.00	$250.00	Aug 21	$0.60	$9.40	15.67
$280.00	$290.00	$300.00	Aug 21	$0.60	$9.40	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$230.00	$240.00	Aug 21	$0.40	$9.60	24.00
$260.00	$270.00	$280.00	Aug 21	$0.65	$9.35	14.38
$235.00	$237.50	$240.00	Jul 31	$0.19	$2.31	12.16
$252.50	$255.00	$257.50	Jul 24	$0.20	$2.30	11.50
$235.00	$240.00	$245.00	Aug 7	$0.40	$4.60	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-3.75, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$305.00	1:2	Aug 28	-$2.25	$12.75
$270.00	$285.00	1:2	Aug 28	-$4.15	$10.85
$255.00	$270.00	1:2	Aug 14	-$4.35	$10.65
$290.00	$300.00	1:2	Aug 7	-$0.36	$9.64
$290.00	$300.00	1:2	Aug 21	-$2.90	$7.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$260.00	1:2	Aug 14	-$3.75	$16.25
$270.00	$250.00	1:2	Aug 28	-$4.00	$16.00
$225.00	$210.00	1:2	Jul 24	-$0.11	$14.89
$255.00	$240.00	1:2	Aug 14	-$0.40	$14.60
$220.00	$210.00	1:2	Jul 17	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.16%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 21	$15.90	0.51	0.7%	6.16%	6.89%	117	732
$265.00	Aug 28	$13.60	0.47	2.7%	5.27%	7.93%	1	--
$260.00	Aug 7	$13.20	0.51	0.7%	5.11%	5.84%	108	41
$270.00	Aug 21	$11.80	0.42	4.6%	4.57%	9.17%	47	823
$270.00	Aug 28	$11.20	0.43	4.6%	4.34%	8.94%	2	8
$265.00	Aug 7	$11.10	0.45	2.7%	4.30%	6.97%	17	169
$270.00	Aug 14	$10.30	0.41	4.6%	3.99%	8.59%	10	--
$260.00	Jul 31	$9.00	0.49	0.7%	3.49%	4.22%	7	66
$270.00	Aug 7	$9.00	0.40	4.6%	3.49%	8.09%	28	75
$280.00	Aug 21	$8.60	0.34	8.5%	3.33%	11.81%	138	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,673

Total Puts 3,308

Put/Call Ratio 0.71

Net Difference 1,365

Prior's Put/Call Breakdown

Total Calls 4,501

Total Puts 5,899

Put/Call Ratio 1.31

Net Difference -1,398

Prior 7-Day Put/Call Summary

Total Calls 41,041

Total Puts 35,918

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card