CEG - Options Database

CEG

CONSTELLATION ENERGY

$256.43 -0.44%

$259.76 (+1.30%)🌙

as of 07/14 06:42 PM

(7/13 18:17) ◀

Tuesday, July 14, 2026 (6:42pm)

▶ (7/15 18:26)

◀ 7/14 18:42 ▶

Option Volume

Detail

ℹ

Current (07/14) 10,400

Calls: 4,501 (43%)

Puts: 5,899 (57%)

Prior (07/13) 16,382

Calls: 9,999 (61%)

Puts: 6,383 (39%)

Current vs Prior -36.52%

Calls: -54.99% (Calls)

Puts: -7.58% (Puts)

Prior 7-Day Total 81,737

Calls: 46,680 (57%)

Puts: 35,057 (43%)

Prior 7-Day Average 11,676

Calls: 6,668 (57%)

Puts: 5,008 (43%)

Current vs Prior 7-Day Avg -10.93%

Calls: -32.50%

Puts: +17.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $12.57M

Calls: $3.98M (32%)

Puts: $8.59M (68%)

Prior (07/13) $12.81M

Calls: $7.09M (55%)

Puts: $5.72M (45%)

Current vs Prior -1.83%

Calls: -43.80%

Puts: +50.20%

Prior 7-Day Total $77.23M

Calls: $36.44M (47%)

Puts: $40.79M (53%)

Prior 7-Day Average $11.03M

Calls: $5.21M (47%)

Puts: $5.83M (53%)

Current vs Prior 7-Day Avg +13.96%

Calls: -23.47%

Puts: +47.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 1.31

Prior (07/13) 0.64

Current vs Prior +105.31%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +62.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 129,149

Calls: 61,505 (48%)

Puts: 67,644 (52%)

Prior (07/13) 124,062

Calls: 57,850 (47%)

Puts: 66,212 (53%)

Current vs Prior +4.10%

Prior 7-Day Total 914,821

Calls: 415,782 (45%)

Puts: 499,039 (55%)

Prior 7-Day Average 130,688

Calls: 59,397 (45%)

Puts: 71,291 (55%)

Current vs Prior 7-Day Avg -1.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.73% | 7.78%5.73% | 15.35%

Prior 5.59% | 7.61%5.59% | 15.41%

Current vs Prior +2.54% | +2.24%+2.54% | -0.44%

Prior 7-Day Avg 4.81% | 8.04%7.34% | 16.44%

Current vs 7-Day Avg +19.11% | -3.29%-21.92% | -6.67%

Prior 7-Day Eod 5.59% | 7.61%5.59% | 15.41%

Current vs 7-Day Eod +2.54% | +2.24%+2.54% | -0.44%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Prior 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($8.59M). Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.3%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	15.70	16.40	$16.05	4.4%	87	0.50	731
$270.00	Aug 21	11.90	12.50	$12.20	4.9%	56	0.42	805
$215.00	Aug 28	45.30	47.90	$46.60	5.6%	1	0.86	--
$260.00	Aug 7	13.10	13.90	$13.50	5.9%	5	0.49	38
$210.00	Jul 17	45.90	48.90	$47.40	6.3%	2	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	18.30	18.90	$18.60	3.2%	22	0.50	633
$270.00	Aug 21	24.30	25.20	$24.75	3.6%	189	0.58	2.0K
$250.00	Aug 21	13.30	13.90	$13.60	4.4%	36	0.41	1.1K
$250.00	Jul 31	7.90	8.50	$8.20	7.3%	22	0.39	66
$240.00	Aug 21	9.20	9.90	$9.55	7.3%	42	0.32	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	45.90	48.90	$47.40	6.3%	2	0.99	--
$220.00	Jul 17	35.50	38.90	$37.20	9.1%	1	0.98	--
$230.00	Jul 17	25.80	29.20	$27.50	12.4%	2	0.95	22
$210.00	Aug 21	48.30	52.10	$50.20	7.6%	1	0.90	--
$217.50	Jul 17	38.00	41.40	$39.70	8.6%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	31.50	35.40	$33.45	11.7%	11	1.00	655
$282.50	Jul 17	24.40	27.80	$26.10	13.0%	1	0.94	1
$280.00	Jul 17	21.90	25.60	$23.75	15.6%	19	0.91	719
$275.00	Jul 17	18.00	21.20	$19.60	16.3%	13	0.85	--
$280.00	Jul 24	23.30	27.00	$25.15	14.7%	1	0.83	13

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 7.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	4.50	6.70	$5.60	39.3%	401	0.44	2.0K
$300.00	Jul 24	0.30	1.00	$0.65	107.7%	377	0.06	576
$270.00	Jul 17	1.95	2.20	$2.08	12.0%	250	0.23	2.4K
$280.00	Jul 17	0.55	0.85	$0.70	42.9%	230	0.09	1.9K
$272.50	Jul 17	1.20	2.45	$1.83	68.3%	215	0.20	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	1.15	1.40	$1.27	19.7%	1.1K	0.09	164
$260.00	Jul 17	6.00	9.10	$7.55	41.1%	1.0K	0.56	1.9K
$270.00	Aug 21	24.30	25.20	$24.75	3.6%	189	0.58	2.0K
$230.00	Jul 17	0.30	0.45	$0.38	39.5%	159	0.05	1.9K
$210.00	Jul 31	0.50	0.75	$0.63	39.7%	118	0.05	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 43.2%, max 166.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 17	Aug 14	131.0%	55.1%	137.6%	3	27
$210.00	Jul 17	Aug 21	92.9%	51.9%	78.9%	3	--
$220.00	Jul 17	Aug 28	85.7%	51.4%	66.7%	33	--
$305.00	Jul 17	Aug 7	89.6%	55.3%	62.0%	18	358
$272.50	Jul 17	Jul 31	75.3%	50.4%	49.4%	216	107

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 17	Aug 28	141.1%	53.0%	166.4%	3	--
$225.00	Jul 17	Aug 14	94.7%	54.1%	74.9%	11	489
$220.00	Jul 17	Aug 21	85.7%	51.0%	68.2%	147	3.0K
$210.00	Jul 17	Aug 28	92.9%	55.3%	68.0%	6	502
$252.50	Jul 17	Jul 31	75.8%	52.4%	44.6%	36	140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 40.67, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 31	$0.12	$4.88	$0.12	40.67	$285.12
$280.00	$285.00	Jul 31	$0.28	$4.72	$0.28	16.86	$280.28
$295.00	$300.00	Jul 31	$0.30	$4.70	$0.30	15.67	$295.30
$285.00	$290.00	Jul 17	$0.33	$4.67	$0.33	14.15	$285.33
$272.50	$275.00	Jul 31	$0.20	$2.30	$0.20	11.50	$272.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$215.00	Jul 31	$0.29	$4.71	$0.29	16.24	$219.71
$235.00	$230.00	Jul 17	$0.30	$4.70	$0.30	15.67	$234.70
$215.00	$210.00	Jul 31	$0.35	$4.65	$0.35	13.29	$214.65
$230.00	$225.00	Aug 14	$0.37	$4.63	$0.37	12.51	$229.63
$225.00	$220.00	Jul 17	$0.38	$4.62	$0.38	12.16	$224.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 49.00, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Jul 17	$9.70	$9.70	$0.30	32.33	$229.70
$210.00	$220.00	Aug 21	$8.85	$8.85	$1.15	7.70	$218.85
$230.00	$245.00	Jul 17	$13.00	$13.00	$2.00	6.50	$243.00
$237.50	$240.00	Jul 24	$2.15	$2.15	$0.35	6.14	$239.65
$245.00	$250.00	Jul 17	$4.20	$4.20	$0.80	5.25	$249.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$282.50	Jul 17	$7.35	$7.35	$0.15	49.00	$282.65
$282.50	$280.00	Jul 17	$2.35	$2.35	$0.15	15.67	$280.15
$262.50	$260.00	Jul 17	$2.25	$2.25	$0.25	9.00	$260.25
$275.00	$270.00	Jul 17	$4.45	$4.45	$0.55	8.09	$270.55
$275.00	$270.00	Jul 24	$4.30	$4.30	$0.70	6.14	$270.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.24, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.58	72.2%	51.7%
$300.00	Jul 17	Jul 24	$0.60	72.9%	59.8%
$285.00	Jul 17	Jul 24	$0.67	77.1%	51.7%
$305.00	Jul 17	Jul 31	$0.92	89.6%	55.0%
$280.00	Jul 17	Jul 24	$1.15	71.9%	52.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 17	Jul 24	$0.32	94.7%	57.2%
$232.50	Jul 24	Jul 31	$0.50	57.3%	47.7%
$220.00	Jul 17	Jul 24	$0.60	85.7%	62.8%
$230.00	Jul 17	Jul 24	$0.89	76.2%	55.6%
$210.00	Jul 17	Jul 24	$0.93	92.9%	82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.95% of stock, avg 11.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jul 17	$7.25	$5.45	$12.70	$242.30	$267.70	4.95%
$260.00	Jul 17	$5.60	$7.55	$13.15	$246.85	$273.15	5.13%
$252.50	Jul 17	$8.40	$5.00	$13.40	$239.10	$265.90	5.23%
$250.00	Jul 17	$10.30	$3.55	$13.85	$236.15	$263.85	5.40%
$257.50	Jul 17	$6.70	$7.45	$14.15	$243.35	$271.65	5.52%
$262.50	Jul 17	$4.65	$9.80	$14.45	$248.05	$276.95	5.64%
$265.00	Jul 17	$3.70	$11.70	$15.40	$249.60	$280.40	6.01%
$245.00	Jul 17	$14.50	$2.03	$16.53	$228.47	$261.53	6.45%
$270.00	Jul 17	$2.08	$15.15	$17.23	$252.77	$287.23	6.72%
$255.00	Jul 24	$9.80	$8.75	$18.55	$236.45	$273.55	7.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.86% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Jul 17	$2.73	$2.03	$4.76	$240.24	$272.26
$267.50	$247.50	Jul 17	$2.73	$2.85	$5.58	$241.92	$273.08
$265.00	$245.00	Jul 17	$3.70	$2.03	$5.73	$239.27	$270.73
$267.50	$250.00	Jul 17	$2.73	$3.55	$6.28	$243.72	$273.78
$265.00	$247.50	Jul 17	$3.70	$2.85	$6.55	$240.95	$271.55
$262.50	$245.00	Jul 17	$4.65	$2.03	$6.68	$238.32	$269.18
$265.00	$250.00	Jul 17	$3.70	$3.55	$7.25	$242.75	$272.25
$270.00	$242.50	Jul 24	$3.70	$3.70	$7.40	$235.10	$277.40
$262.50	$247.50	Jul 17	$4.65	$2.85	$7.50	$240.00	$270.00
$260.00	$245.00	Jul 17	$5.60	$2.03	$7.63	$237.37	$267.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 24.00, avg credit $3.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/252	260/262	Jul 17	$2.40	$0.10	24.00	$250.10	$262.40
240/242	268/270	Jul 24	$2.40	$0.10	24.00	$240.10	$269.90
242/245	250/252	Jul 17	$2.38	$0.12	19.83	$242.62	$252.38
250/255	265/270	Aug 7	$4.75	$0.25	19.00	$250.25	$269.75
235/238	258/260	Jul 31	$2.35	$0.15	15.67	$235.15	$259.85
210/215	230/245	Jul 17	$14.03	$0.97	14.46	$200.97	$244.03
240/245	250/255	Jul 31	$4.65	$0.35	13.29	$240.35	$254.65
215/218	260/262	Jul 24	$2.32	$0.18	12.89	$215.18	$262.32
228/230	258/260	Jul 31	$2.32	$0.18	12.89	$227.68	$259.82
238/240	268/270	Jul 24	$2.30	$0.20	11.50	$237.70	$269.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Aug 7	$0.05	$4.95	99.00
$262.50	$265.00	$267.50	Jul 31	$0.05	$2.45	49.00
$255.00	$260.00	$265.00	Aug 14	$0.10	$4.90	49.00
$265.00	$270.00	$275.00	Aug 14	$0.10	$4.90	49.00
$260.00	$265.00	$270.00	Aug 14	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$237.50	$240.00	$242.50	Jul 17	$0.05	$2.45	49.00
$235.00	$237.50	$240.00	Jul 17	$0.08	$2.42	30.25
$220.00	$230.00	$240.00	Aug 21	$0.33	$9.67	29.30
$215.00	$220.00	$225.00	Jul 31	$0.17	$4.83	28.41
$237.50	$240.00	$242.50	Jul 24	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.15, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$245.00	1:2	Jul 17	-$1.50	$13.50
$240.00	$252.50	1:2	Jul 24	-$3.10	$9.40
$280.00	$290.00	1:2	Aug 7	-$0.61	$9.39
$290.00	$300.00	1:2	Aug 7	-$1.36	$8.64
$235.00	$250.00	1:2	Aug 7	-$7.70	$7.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Aug 28	-$0.15	$19.85
$230.00	$215.00	1:2	Aug 28	-$0.25	$14.75
$240.00	$230.00	1:2	Aug 14	-$0.50	$9.50
$270.00	$255.00	1:2	Aug 7	-$5.70	$9.30
$220.00	$210.00	1:2	Aug 21	-$0.72	$9.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.12%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 21	$15.70	0.50	1.4%	6.12%	7.51%	87	731
$265.00	Aug 28	$14.50	0.47	3.3%	5.65%	9.00%	1	--
$260.00	Aug 14	$13.70	0.51	1.4%	5.34%	6.73%	5	--
$260.00	Aug 7	$13.10	0.49	1.4%	5.11%	6.50%	5	38
$270.00	Aug 21	$11.90	0.42	5.3%	4.64%	9.93%	56	805
$265.00	Aug 14	$11.60	0.46	3.3%	4.52%	7.87%	7	13
$270.00	Aug 28	$11.50	0.43	5.3%	4.48%	9.78%	10	6
$265.00	Aug 7	$10.70	0.44	3.3%	4.17%	7.51%	3	168
$257.50	Jul 31	$9.60	0.51	0.4%	3.74%	4.16%	5	11
$270.00	Aug 14	$9.60	0.41	5.3%	3.74%	9.04%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,501

Total Puts 5,899

Put/Call Ratio 1.31

Net Difference -1,398

Prior's Put/Call Breakdown

Total Calls 9,999

Total Puts 6,383

Put/Call Ratio 0.64

Net Difference 3,616

Prior 7-Day Put/Call Summary

Total Calls 46,680

Total Puts 35,057

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card