CEG - Options Database

CEG

CONSTELLATION ENERGY

$257.57 +2.46%

$257.29 (-0.11%)🌙

as of 07/13 06:16 PM

(7/10 18:17) ◀

Monday, July 13, 2026 (6:17pm)

▶ (7/14 18:42)

◀ 7/13 18:17 ▶

Option Volume

Detail

ℹ

Current (07/13) 16,382

Calls: 9,999 (61%)

Puts: 6,383 (39%)

Prior (07/10) 9,130

Calls: 4,213 (46%)

Puts: 4,917 (54%)

Current vs Prior +79.43%

Calls: +137.34% (Calls)

Puts: +29.81% (Puts)

Prior 7-Day Total 96,970

Calls: 52,001 (54%)

Puts: 44,969 (46%)

Prior 7-Day Average 13,852

Calls: 7,428 (54%)

Puts: 6,424 (46%)

Current vs Prior 7-Day Avg +18.26%

Calls: +34.60%

Puts: -0.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $12.81M

Calls: $7.09M (55%)

Puts: $5.72M (45%)

Prior (07/10) $9.67M

Calls: $4.21M (44%)

Puts: $5.46M (56%)

Current vs Prior +32.42%

Calls: +68.22%

Puts: +4.78%

Prior 7-Day Total $113.79M

Calls: $44.03M (39%)

Puts: $69.76M (61%)

Prior 7-Day Average $16.26M

Calls: $6.29M (39%)

Puts: $9.97M (61%)

Current vs Prior 7-Day Avg -21.22%

Calls: +12.69%

Puts: -42.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.64

Prior (07/10) 1.17

Current vs Prior -45.30%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -26.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 124,062

Calls: 57,850 (47%)

Puts: 66,212 (53%)

Prior (07/10) 132,675

Calls: 62,773 (47%)

Puts: 69,902 (53%)

Current vs Prior -6.49%

Prior 7-Day Total 959,650

Calls: 428,890 (45%)

Puts: 530,760 (55%)

Prior 7-Day Average 137,092

Calls: 61,270 (45%)

Puts: 75,822 (55%)

Current vs Prior 7-Day Avg -9.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.59% | 7.61%5.59% | 15.41%

Prior 5.79% | 8.69%5.79% | 16.25%

Current vs Prior -3.41% | -12.45%-3.41% | -5.15%

Prior 7-Day Avg 4.42% | 7.96%7.89% | 16.77%

Current vs 7-Day Avg +26.55% | -4.37%-29.14% | -8.09%

Prior 7-Day Eod 5.79% | 8.69%5.79% | 16.25%

Current vs 7-Day Eod -3.41% | -12.45%-3.41% | -5.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Prior 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.4%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	8.90	9.20	$9.05	3.3%	127	0.34	1.7K
$250.00	Aug 21	21.20	22.00	$21.60	3.7%	98	0.60	554
$257.50	Jul 24	9.10	9.50	$9.30	4.3%	128	0.51	57
$240.00	Aug 21	27.10	28.30	$27.70	4.3%	20	0.69	247
$280.00	Aug 7	6.50	6.90	$6.70	6.0%	14	0.31	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	17.70	18.50	$18.10	4.4%	25	0.49	627
$270.00	Aug 21	23.40	24.50	$23.95	4.6%	91	0.57	1.9K
$270.00	Aug 7	21.00	22.20	$21.60	5.6%	1	0.59	13
$250.00	Aug 21	12.90	13.70	$13.30	6.0%	26	0.40	1.0K
$290.00	Aug 21	37.90	40.50	$39.20	6.6%	2	0.73	736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	0.30	0.35	$0.32	15.6%	255	0.04	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	35.60	39.60	$37.60	10.6%	1	0.98	--
$225.00	Jul 17	30.70	34.70	$32.70	12.2%	1	0.98	--
$220.00	Jul 24	36.30	40.30	$38.30	10.4%	1	0.93	1
$220.00	Jul 31	37.30	41.30	$39.30	10.2%	1	0.91	--
$230.00	Jul 24	27.10	31.20	$29.15	14.1%	2	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	32.00	34.80	$33.40	8.4%	14	1.00	668
$300.00	Jul 17	40.90	44.70	$42.80	8.9%	7	1.00	--
$280.00	Jul 17	22.50	25.30	$23.90	11.7%	47	0.91	739
$290.00	Jul 31	32.70	36.60	$34.65	11.3%	2	0.84	16
$275.00	Jul 17	17.50	20.80	$19.15	17.2%	4	0.82	425

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 13.2K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	5.00	6.00	$5.50	18.2%	2.1K	0.46	1.6K
$300.00	Aug 21	4.70	5.00	$4.85	6.2%	1.1K	0.21	2.3K
$270.00	Jul 17	1.75	2.75	$2.25	44.4%	956	0.24	1.6K
$275.00	Jul 17	0.85	2.25	$1.55	90.3%	632	0.17	1.1K
$255.00	Jul 17	7.50	8.50	$8.00	12.5%	459	0.57	526

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	0.10	0.15	$0.13	38.5%	656	0.02	949
$210.00	Jul 17	0.00	0.10	$0.05	200.0%	642	0.01	512
$230.00	Aug 21	5.50	6.60	$6.05	18.2%	337	0.22	2.8K
$230.00	Jul 17	0.30	0.35	$0.32	15.6%	255	0.04	2.1K
$255.00	Jul 17	4.90	5.90	$5.40	18.5%	185	0.42	171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 21.8%, max 75.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Jul 17	Jul 24	86.1%	55.2%	56.0%	2	--
$282.50	Jul 17	Jul 24	70.1%	46.3%	51.6%	47	52
$220.00	Jul 17	Aug 21	73.4%	52.4%	40.0%	2	57
$240.00	Jul 17	Aug 21	65.6%	51.5%	27.3%	26	428
$257.50	Jul 17	Jul 31	61.1%	48.3%	26.4%	91	413

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Jul 17	Jul 24	144.8%	82.7%	75.0%	103	2
$210.00	Jul 17	Aug 21	81.5%	54.4%	49.8%	655	2.8K
$220.00	Jul 17	Aug 21	73.4%	52.4%	40.0%	676	3.1K
$215.00	Jul 17	Aug 7	80.0%	59.0%	35.6%	60	134
$237.50	Jul 17	Jul 31	63.5%	47.4%	33.9%	14	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 40.67, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 17	$0.12	$4.88	$0.12	40.67	$290.12
$290.00	$295.00	Aug 14	$0.20	$4.80	$0.20	24.00	$290.20
$290.00	$295.00	Jul 31	$0.22	$4.78	$0.22	21.73	$290.22
$300.00	$305.00	Jul 31	$0.25	$4.75	$0.25	19.00	$300.25
$265.00	$267.50	Jul 24	$0.15	$2.35	$0.15	15.67	$265.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$225.00	Jul 17	$0.17	$4.83	$0.17	28.41	$229.83
$220.00	$215.00	Jul 31	$0.18	$4.82	$0.18	26.78	$219.82
$227.50	$220.00	Jul 24	$0.42	$7.08	$0.42	16.86	$227.08
$225.00	$220.00	Jul 31	$0.30	$4.70	$0.30	15.67	$224.70
$252.50	$250.00	Jul 24	$0.20	$2.30	$0.20	11.50	$252.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 49.00, avg 2.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$225.00	Jul 17	$4.90	$4.90	$0.10	49.00	$224.90
$225.00	$240.00	Jul 17	$14.00	$14.00	$1.00	14.00	$239.00
$245.00	$247.50	Jul 17	$2.30	$2.30	$0.20	11.50	$247.30
$220.00	$230.00	Jul 24	$9.15	$9.15	$0.85	10.76	$229.15
$240.00	$242.50	Jul 17	$2.20	$2.20	$0.30	7.33	$242.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Jul 17	$4.75	$4.75	$0.25	19.00	$275.25
$290.00	$280.00	Jul 17	$9.50	$9.50	$0.50	19.00	$280.50
$300.00	$290.00	Jul 17	$9.40	$9.40	$0.60	15.67	$290.60
$217.50	$215.00	Jul 17	$2.20	$2.20	$0.30	7.33	$215.30
$280.00	$275.00	Aug 7	$4.40	$4.40	$0.60	7.33	$275.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.11, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 17	Jul 24	$0.21	86.1%	55.2%
$282.50	Jul 17	Jul 24	$0.25	70.1%	46.3%
$300.00	Jul 17	Jul 24	$0.33	61.6%	51.0%
$220.00	Jul 17	Jul 24	$0.70	73.4%	66.2%
$305.00	Jul 17	Jul 31	$1.03	67.4%	52.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 17	Jul 24	$0.55	80.0%	64.9%
$227.50	Jul 24	Jul 31	$0.60	60.3%	53.3%
$280.00	Jul 17	Jul 24	$0.70	56.0%	55.8%
$210.00	Jul 17	Jul 31	$0.75	81.5%	59.5%
$220.00	Jul 17	Jul 24	$1.00	73.4%	66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.09% of stock, avg 10.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Jul 17	$6.65	$6.45	$13.10	$244.40	$270.60	5.09%
$260.00	Jul 17	$5.50	$7.75	$13.25	$246.75	$273.25	5.14%
$255.00	Jul 17	$8.00	$5.40	$13.40	$241.60	$268.40	5.20%
$252.50	Jul 17	$9.35	$4.20	$13.55	$238.95	$266.05	5.26%
$262.50	Jul 17	$4.50	$9.25	$13.75	$248.75	$276.25	5.34%
$265.00	Jul 17	$3.30	$10.95	$14.25	$250.75	$279.25	5.53%
$250.00	Jul 17	$11.00	$3.30	$14.30	$235.70	$264.30	5.55%
$267.50	Jul 17	$2.60	$12.35	$14.95	$252.55	$282.45	5.80%
$247.50	Jul 17	$13.00	$2.60	$15.60	$231.90	$263.10	6.06%
$245.00	Jul 17	$15.30	$2.20	$17.50	$227.50	$262.50	6.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.88% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Jul 17	$2.25	$2.60	$4.85	$242.65	$274.85
$267.50	$247.50	Jul 17	$2.60	$2.60	$5.20	$242.30	$272.70
$270.00	$250.00	Jul 17	$2.25	$3.30	$5.55	$244.45	$275.55
$265.00	$247.50	Jul 17	$3.30	$2.60	$5.90	$241.60	$270.90
$267.50	$250.00	Jul 17	$2.60	$3.30	$5.90	$244.10	$273.40
$270.00	$252.50	Jul 17	$2.25	$4.20	$6.45	$246.05	$276.45
$265.00	$250.00	Jul 17	$3.30	$3.30	$6.60	$243.40	$271.60
$267.50	$252.50	Jul 17	$2.60	$4.20	$6.80	$245.70	$274.30
$262.50	$247.50	Jul 17	$4.50	$2.60	$7.10	$240.40	$269.60
$265.00	$252.50	Jul 17	$3.30	$4.20	$7.50	$245.00	$272.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 82.33, avg credit $3.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/218	230/240	Jul 24	$9.88	$0.12	82.33	$207.62	$239.88
232/235	248/250	Jul 17	$2.40	$0.10	24.00	$232.60	$249.90
240/242	248/250	Jul 17	$2.40	$0.10	24.00	$240.10	$249.90
215/218	245/250	Jul 24	$4.78	$0.22	21.73	$212.72	$249.78
270/280	290/300	Aug 21	$9.45	$0.55	17.18	$270.55	$299.45
252/255	258/260	Jul 17	$2.35	$0.15	15.67	$252.65	$259.85
248/250	262/265	Jul 24	$2.35	$0.15	15.67	$247.65	$264.85
210/215	235/240	Jul 31	$4.70	$0.30	15.67	$210.30	$239.70
215/218	250/252	Jul 24	$2.33	$0.17	13.71	$215.17	$252.33
228/230	235/240	Jul 31	$4.65	$0.35	13.29	$225.35	$239.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Aug 21	$0.05	$9.95	199.00
$290.00	$295.00	$300.00	Jul 17	$0.09	$4.91	54.56
$280.00	$285.00	$290.00	Jul 31	$0.10	$4.90	49.00
$280.00	$290.00	$300.00	Aug 21	$0.30	$9.70	32.33
$257.50	$260.00	$262.50	Jul 17	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Jul 24	$0.10	$4.90	49.00
$215.00	$220.00	$225.00	Jul 31	$0.12	$4.88	40.67
$270.00	$280.00	$290.00	Aug 21	$0.25	$9.75	39.00
$220.00	$225.00	$230.00	Jul 17	$0.15	$4.85	32.33
$240.00	$242.50	$245.00	Jul 17	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.20, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$240.00	1:2	Jul 17	-$4.70	$10.30
$290.00	$300.00	1:2	Aug 7	-$2.81	$7.19
$290.00	$300.00	1:2	Aug 21	-$2.90	$7.10
$240.00	$255.00	1:2	Aug 14	-$8.90	$6.10
$280.00	$290.00	1:2	Aug 21	-$4.55	$5.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$270.00	1:2	Aug 14	-$0.20	$29.80
$235.00	$225.00	1:2	Aug 7	-$0.40	$9.60
$270.00	$255.00	1:2	Aug 14	-$5.95	$9.05
$225.00	$215.00	1:2	Aug 7	-$1.15	$8.85
$220.00	$210.00	1:2	Aug 21	-$1.21	$8.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.17%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 21	$15.90	0.51	0.9%	6.17%	7.12%	69	767
$260.00	Aug 7	$13.60	0.51	0.9%	5.28%	6.22%	33	6
$260.00	Aug 14	$13.10	0.51	0.9%	5.09%	6.03%	7	9
$270.00	Aug 21	$12.00	0.43	4.8%	4.66%	9.48%	126	727
$265.00	Aug 7	$11.40	0.46	2.9%	4.43%	7.31%	21	170
$265.00	Aug 14	$11.00	0.45	2.9%	4.27%	7.16%	2	11
$270.00	Aug 14	$10.70	0.41	4.8%	4.15%	8.98%	23	8
$260.00	Jul 31	$10.10	0.49	0.9%	3.92%	4.86%	3	65
$270.00	Aug 7	$9.60	0.41	4.8%	3.73%	8.55%	23	46
$275.00	Aug 14	$8.90	0.36	6.8%	3.46%	10.22%	3	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,999

Total Puts 6,383

Put/Call Ratio 0.64

Net Difference 3,616

Prior's Put/Call Breakdown

Total Calls 4,213

Total Puts 4,917

Put/Call Ratio 1.17

Net Difference -704

Prior 7-Day Put/Call Summary

Total Calls 52,001

Total Puts 44,969

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card