Tour v309
CEG
CONSTELLATION ENERGY
$251.38 +0.26%
$251.28 (-0.04%)🌙
as of 07/10 06:17 PM
(7/9 18:17) ◀
|
Friday, July 10, 2026 (6:17pm)
January 2026
|
▶ (7/13 18:17)
◀ 7/10 18:17 ▶

Option Volume

Detail
ℹ
Current (07/10) 9,130
Calls: 4,213 (46%)
Puts: 4,917 (54%)
Prior (07/09) 10,847
Calls: 6,212 (57%)
Puts: 4,635 (43%)
Current vs Prior -15.83%
Calls: -32.18% (Calls)
Puts: +6.08% (Puts)
Prior 7-Day Total 109,770
Calls: 57,433 (52%)
Puts: 52,337 (48%)
Prior 7-Day Average 15,681
Calls: 8,204 (52%)
Puts: 7,476 (48%)
Current vs Prior 7-Day Avg -41.78%
Calls: -48.65%
Puts: -34.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.67M
Calls: $4.21M (44%)
Puts: $5.46M (56%)
Prior (07/09) $9.70M
Calls: $6.22M (64%)
Puts: $3.47M (36%)
Current vs Prior -0.29%
Calls: -32.31%
Puts: +57.07%
Prior 7-Day Total $119.80M
Calls: $47.25M (39%)
Puts: $72.55M (61%)
Prior 7-Day Average $17.11M
Calls: $6.75M (39%)
Puts: $10.36M (61%)
Current vs Prior 7-Day Avg -43.49%
Calls: -37.58%
Puts: -47.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.17
Prior (07/09) 0.75
Current vs Prior +56.42%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +32.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 132,675
Calls: 62,773 (47%)
Puts: 69,902 (53%)
Prior (07/09) 140,842
Calls: 60,413 (43%)
Puts: 80,429 (57%)
Current vs Prior -5.80%
Prior 7-Day Total 956,822
Calls: 423,749 (44%)
Puts: 533,073 (56%)
Prior 7-Day Average 136,688
Calls: 60,535 (44%)
Puts: 76,153 (56%)
Current vs Prior 7-Day Avg -2.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.39% | 5.79%5.79% | 16.25%
Prior 2.44% | 6.76%6.76% | 16.31%
Current vs Prior +136.75% | +28.58%-14.38% | -0.38%
Prior 7-Day Avg 4.10% | 7.66%8.40% | 16.88%
Current vs 7-Day Avg +41.08% | +13.53%-31.10% | -3.74%
Prior 7-Day Eod 2.44% | 6.76%-- | --
Current vs 7-Day Eod +136.75% | +28.58%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Prior 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2110.2010.90$10.556.6%410.37705
$230.00Aug 2129.7031.80$30.756.8%90.72149
$280.00Aug 217.508.10$7.807.7%270.301.7K
$240.00Aug 2123.2025.30$24.258.7%500.63265
$255.00Aug 713.0014.20$13.608.8%20.4951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2149.6052.90$51.256.4%10.81--
$280.00Aug 2134.8037.20$36.006.7%120.70642
$300.00Jul 2446.9050.80$48.858.0%10.95--
$250.00Jul 175.506.00$5.758.7%3940.451.3K
$270.00Aug 2127.4029.90$28.658.7%30.621.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 109.6013.50$11.5533.8%170.99--
$245.00Jul 104.708.50$6.6057.6%130.98170
$230.00Jul 1019.6023.30$21.4517.2%100.9722
$225.00Jul 1024.5028.30$26.4014.4%50.949
$225.00Jul 1726.0029.10$27.5511.3%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 101.505.40$3.45113.0%451.0064
$260.00Jul 107.0010.40$8.7039.1%91.0060
$290.00Jul 1736.7040.50$38.609.8%11.00669
$267.50Jul 1014.0017.90$15.9524.5%10.98--
$300.00Jul 2446.9050.80$48.858.0%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 6.1K, top 625)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.400.55$0.4831.3%5060.062.0K
$270.00Jul 170.651.60$1.1384.1%3900.141.2K
$250.00Jul 100.902.40$1.6590.9%3200.75494
$250.00Jul 176.907.90$7.4013.5%2030.55689
$260.00Jul 173.103.60$3.3514.9%1210.321.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.650.90$0.7832.1%6250.091.7K
$250.00Jul 175.506.00$5.758.7%3940.451.3K
$240.00Jul 172.002.40$2.2018.2%3840.23965
$250.00Jul 100.050.90$0.48177.1%2960.26251
$245.00Jul 100.000.05$0.03166.7%1450.02345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 900.6%, max 3016.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Jul 10Jul 241126.5%51.6%2084.6%3101
$290.00Jul 10Aug 211151.9%55.8%1964.6%7546
$225.00Jul 10Jul 17998.1%57.4%1637.7%79
$275.00Jul 10Aug 14843.4%51.7%1532.7%2--
$280.00Jul 10Aug 21834.4%52.7%1482.7%331.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 10Jul 171967.8%63.1%3016.3%72
$205.00Jul 10Jul 172264.6%82.9%2633.1%825
$232.50Jul 10Jul 171178.0%51.4%2189.8%84
$225.00Jul 10Aug 14998.1%51.5%1837.2%5890
$227.50Jul 10Jul 171272.6%67.0%1798.3%13117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 21.73, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$285.00Jul 10$0.28$4.72$0.2816.86$280.28
$280.00$300.00Jul 24$1.18$18.82$1.1815.95$281.18
$275.00$280.00Jul 10$0.32$4.68$0.3214.62$275.32
$267.50$270.00Jul 10$0.22$2.28$0.2210.36$267.72
$265.00$267.50Jul 10$0.28$2.22$0.287.93$265.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Jul 31$0.22$4.78$0.2221.73$219.78
$225.00$220.00Jul 17$0.28$4.72$0.2816.86$224.72
$240.00$235.00Jul 24$0.35$4.65$0.3513.29$239.65
$225.00$220.00Jul 10$0.50$4.50$0.509.00$224.50
$215.00$210.00Jul 31$0.50$4.50$0.509.00$214.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 49.00, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Jul 17$4.75$4.75$0.2519.00$234.75
$240.00$242.50Jul 17$2.35$2.35$0.1515.67$242.35
$235.00$237.50Jul 17$2.10$2.10$0.405.25$237.10
$237.50$240.00Jul 17$2.10$2.10$0.405.25$239.60
$227.50$230.00Jul 17$2.05$2.05$0.454.56$229.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 17$9.80$9.80$0.2049.00$280.20
$300.00$285.00Jul 24$14.35$14.35$0.6522.08$285.65
$260.00$257.50Jul 10$2.30$2.30$0.2011.50$257.70
$280.00$270.00Jul 17$9.20$9.20$0.8011.50$270.80
$285.00$280.00Jul 24$4.60$4.60$0.4011.50$280.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.58, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 10Jul 17$0.15834.4%50.2%
$300.00Jul 17Jul 24$0.4261.0%54.3%
$270.00Jul 10Jul 17$1.10390.6%46.5%
$225.00Jul 10Jul 17$1.15998.1%57.4%
$277.50Jul 17Jul 24$1.2554.0%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 10Jul 17$0.15998.1%57.4%
$220.00Jul 10Jul 17$0.37715.5%59.2%
$215.00Jul 10Jul 17$0.47824.4%70.4%
$230.00Jul 10Jul 17$0.63653.1%50.4%
$235.00Jul 10Jul 17$0.68695.3%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.85% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 10$1.65$0.48$2.13$247.87$252.130.85%
$252.50Jul 10$1.30$1.85$3.15$249.35$255.651.25%
$255.00Jul 10$0.25$3.45$3.70$251.30$258.701.47%
$247.50Jul 10$3.65$0.45$4.10$243.40$251.601.63%
$245.00Jul 10$6.60$0.03$6.63$238.37$251.632.64%
$257.50Jul 10$0.35$6.40$6.75$250.75$264.252.69%
$260.00Jul 10$0.03$8.70$8.73$251.27$268.733.47%
$242.50Jul 10$9.05$0.40$9.45$233.05$251.953.76%
$240.00Jul 10$11.55$0.03$11.58$228.42$251.584.61%
$250.00Jul 17$7.40$5.75$13.15$236.85$263.155.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$247.50Jul 10$0.25$0.45$0.70$246.80$255.70
$255.00$250.00Jul 10$0.25$0.48$0.73$249.27$255.73
$257.50$247.50Jul 10$0.35$0.45$0.80$246.70$258.30
$257.50$250.00Jul 10$0.35$0.48$0.83$249.17$258.33
$262.50$247.50Jul 10$0.57$0.45$1.02$246.48$263.52
$262.50$250.00Jul 10$0.57$0.48$1.05$248.95$263.55
$252.50$247.50Jul 10$1.30$0.45$1.75$245.75$254.25
$252.50$250.00Jul 10$1.30$0.48$1.78$248.22$254.28
$255.00$227.50Jul 10$0.25$1.70$1.95$225.55$256.95
$257.50$227.50Jul 10$0.35$1.70$2.05$225.45$259.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 34.71, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Jul 31$4.86$0.1434.71$220.14$234.86
230/235245/250Jul 31$4.85$0.1532.33$230.15$249.85
220/225245/250Aug 7$4.85$0.1532.33$220.15$249.85
212/215238/240Jul 17$2.40$0.1024.00$212.60$239.90
270/280290/300Aug 21$9.55$0.4521.22$270.45$299.55
240/242248/250Jul 10$2.37$0.1318.23$240.13$249.87
225/228245/248Jul 17$2.37$0.1318.23$225.13$247.37
230/232250/252Jul 10$2.35$0.1515.67$230.15$252.35
212/215228/230Jul 17$2.35$0.1515.67$212.65$229.85
242/245248/250Jul 17$2.35$0.1515.67$242.65$249.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.10$4.9049.00
$255.00$260.00$265.00Jul 31$0.10$4.9049.00
$265.00$267.50$270.00Jul 10$0.06$2.4440.67
$235.00$240.00$245.00Jul 31$0.15$4.8532.33
$260.00$265.00$270.00Aug 14$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 24$0.10$4.9049.00
$245.00$250.00$255.00Jul 31$0.10$4.9049.00
$220.00$230.00$240.00Aug 21$0.35$9.6527.57
$210.00$215.00$220.00Aug 14$0.26$4.7418.23
$270.00$280.00$290.00Jul 17$0.60$9.4015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-2.20, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$290.001:2Aug 14-$2.20$12.80
$255.00$270.001:2Aug 7-$2.80$12.20
$290.00$300.001:2Jul 17-$0.12$9.88
$285.00$295.001:2Aug 7-$1.10$8.90
$290.00$300.001:2Aug 21-$2.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$235.001:2Aug 14-$2.35$12.65
$220.00$210.001:2Aug 21-$1.55$8.45
$235.00$225.001:2Aug 7-$1.65$8.35
$235.00$225.001:2Aug 14-$1.80$8.20
$230.00$220.001:2Aug 21-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.37%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$13.500.463.4%5.37%8.80%15755
$255.00Aug 14$13.200.511.4%5.25%6.69%7--
$255.00Aug 7$13.000.491.4%5.17%6.61%251
$260.00Aug 14$10.600.463.4%4.22%7.65%1--
$270.00Aug 21$10.200.377.4%4.06%11.46%41705
$255.00Jul 31$9.900.481.4%3.94%5.38%4--
$265.00Aug 14$8.800.415.4%3.50%8.92%1--
$255.00Jul 24$7.900.471.4%3.14%4.58%1--
$260.00Jul 31$7.900.423.4%3.14%6.57%364
$270.00Aug 7$7.700.357.4%3.06%10.47%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,213
Total Puts 4,917
Put/Call Ratio 1.17
Net Difference -704

Prior's Put/Call Breakdown

Total Calls 6,212
Total Puts 4,635
Put/Call Ratio 0.75
Net Difference 1,577

Prior 7-Day Put/Call Summary

Total Calls 57,433
Total Puts 52,337
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All