Tour v308
CEG
CONSTELLATION ENERGY
$250.74 +2.54%
$250.71 (-0.01%)🌙
as of 07/09 06:17 PM
(7/8 18:17) ◀
|
Thursday, July 9, 2026 (6:17pm)
January 2026
|
▶ (7/10 18:17)
◀ 7/9 18:17 ▶

Option Volume

Detail
ℹ
Current (07/09) 10,847
Calls: 6,212 (57%)
Puts: 4,635 (43%)
Prior (07/08) 9,937
Calls: 5,048 (51%)
Puts: 4,889 (49%)
Current vs Prior +9.16%
Calls: +23.06% (Calls)
Puts: -5.20% (Puts)
Prior 7-Day Total 109,560
Calls: 57,162 (52%)
Puts: 52,398 (48%)
Prior 7-Day Average 15,651
Calls: 8,166 (52%)
Puts: 7,485 (48%)
Current vs Prior 7-Day Avg -30.70%
Calls: -23.93%
Puts: -38.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $9.70M
Calls: $6.22M (64%)
Puts: $3.47M (36%)
Prior (07/08) $8.31M
Calls: $4.12M (50%)
Puts: $4.19M (50%)
Current vs Prior +16.74%
Calls: +51.25%
Puts: -17.13%
Prior 7-Day Total $120.50M
Calls: $45.20M (38%)
Puts: $75.30M (62%)
Prior 7-Day Average $17.21M
Calls: $6.46M (38%)
Puts: $10.76M (62%)
Current vs Prior 7-Day Avg -43.66%
Calls: -3.60%
Puts: -67.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.75
Prior (07/08) 0.97
Current vs Prior -22.96%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -16.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 140,842
Calls: 60,413 (43%)
Puts: 80,429 (57%)
Prior (07/08) 119,816
Calls: 55,985 (47%)
Puts: 63,831 (53%)
Current vs Prior +17.55%
Prior 7-Day Total 919,770
Calls: 407,971 (44%)
Puts: 511,799 (56%)
Prior 7-Day Average 131,395
Calls: 58,281 (44%)
Puts: 73,114 (56%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.44% | 6.76%6.76% | 16.31%
Prior 3.82% | 7.28%7.28% | 16.28%
Current vs Prior -36.06% | -7.14%-7.14% | +0.21%
Prior 7-Day Avg 4.39% | 7.72%8.76% | 16.91%
Current vs 7-Day Avg -44.27% | -12.38%-22.87% | -3.56%
Prior 7-Day Eod 3.82% | 7.28%-- | --
Current vs 7-Day Eod -36.06% | -7.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Prior 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.22M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2123.0024.00$23.504.3%1190.64240
$270.00Aug 2110.2010.80$10.505.7%490.38707
$260.00Aug 2113.9014.80$14.356.3%200.46745
$280.00Jul 170.750.80$0.786.4%5450.091.8K
$230.00Aug 2129.3032.00$30.658.8%110.72158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2127.9029.10$28.504.2%180.631.9K
$250.00Aug 2116.0016.90$16.455.5%570.451.0K
$260.00Aug 2121.3022.50$21.905.5%40.54637
$280.00Aug 2135.3037.70$36.506.6%190.70638
$240.00Aug 2111.5012.50$12.008.3%200.362.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.750.80$0.786.4%5450.091.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 1034.5037.80$36.159.1%10.99--
$235.00Jul 1015.1018.10$16.6018.1%20.977
$237.50Jul 1012.1015.30$13.7023.4%30.9312
$240.00Jul 1010.4013.20$11.8023.7%360.91158
$217.50Jul 1732.6036.10$34.3510.2%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1012.6015.30$13.9519.4%171.00124
$270.00Jul 1017.8020.80$19.3015.5%321.00--
$290.00Jul 1737.3041.40$39.3510.4%10.95670
$290.00Jul 2437.9042.00$39.9510.3%20.936
$260.00Jul 107.8011.40$9.6037.5%1050.92161

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 6.3K, top 545)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.750.80$0.786.4%5450.091.8K
$255.00Jul 175.406.20$5.8013.8%3040.44271
$255.00Jul 100.801.80$1.3076.9%2170.29231
$250.00Jul 102.453.20$2.8326.5%2070.57499
$250.00Jul 177.809.00$8.4014.3%1980.54596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 217.909.10$8.5014.1%4540.283.0K
$240.00Jul 100.150.60$0.38118.4%2200.09268
$220.00Aug 215.306.20$5.7515.7%1520.202.2K
$260.00Jul 107.8011.40$9.6037.5%1050.92161
$245.00Jul 100.701.10$0.9044.4%960.21332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 84.9%, max 313.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Aug 7195.2%56.5%245.5%5--
$280.00Jul 10Aug 21179.5%52.6%241.5%1361.7K
$277.50Jul 10Jul 17169.2%50.1%237.3%39
$272.50Jul 10Jul 17147.6%45.1%227.2%61138
$285.00Jul 10Aug 7158.7%56.4%181.4%28138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 21218.5%52.9%313.1%392.3K
$220.00Jul 10Aug 21174.7%53.1%229.1%1782.5K
$227.50Jul 10Jul 24162.1%51.7%213.6%141
$222.50Jul 10Jul 17190.8%65.8%190.1%4451
$275.00Jul 10Aug 14152.8%53.1%187.6%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 32.33, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Aug 7$0.15$4.85$0.1532.33$285.15
$262.50$265.00Jul 10$0.10$2.40$0.1024.00$262.60
$290.00$300.00Jul 24$0.45$9.55$0.4521.22$290.45
$290.00$300.00Jul 31$0.53$9.47$0.5317.87$290.53
$272.50$275.00Jul 10$0.15$2.35$0.1515.67$272.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$230.00Jul 10$0.15$2.35$0.1515.67$232.35
$210.00$205.00Jul 31$0.32$4.68$0.3214.63$209.68
$237.50$235.00Jul 10$0.20$2.30$0.2011.50$237.30
$235.00$230.00Jul 24$0.40$4.60$0.4011.50$234.60
$227.50$220.00Jul 24$0.65$6.85$0.6510.54$226.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 43.44, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$235.00Jul 10$19.55$19.55$0.4543.44$234.55
$217.50$230.00Jul 17$11.60$11.60$0.9012.89$229.10
$247.50$250.00Jul 10$2.27$2.27$0.239.87$249.77
$230.00$235.00Jul 17$4.30$4.30$0.706.14$234.30
$240.00$242.50Jul 17$1.95$1.95$0.553.55$241.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 17$9.55$9.55$0.4521.22$280.45
$275.00$270.00Jul 17$4.50$4.50$0.509.00$270.50
$280.00$275.00Jul 17$4.50$4.50$0.509.00$275.50
$260.00$257.50Jul 24$2.25$2.25$0.259.00$257.75
$290.00$275.00Jul 24$13.40$13.40$1.608.38$276.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.86, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Jul 24$0.5560.0%54.7%
$290.00Jul 17Jul 24$0.7757.6%51.9%
$295.00Jul 10Jul 17$1.25195.2%87.7%
$230.00Jul 17Jul 24$1.5056.1%56.3%
$270.00Jul 10Jul 17$1.7875.3%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 10Jul 17$0.25131.7%59.2%
$290.00Jul 17Jul 24$0.6057.6%51.9%
$225.00Jul 10Jul 17$0.8588.8%56.8%
$275.00Jul 10Jul 17$0.95152.8%51.7%
$205.00Jul 17Jul 31$1.0275.1%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.86% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 10$2.83$1.83$4.66$245.34$254.661.86%
$252.50Jul 10$1.83$3.30$5.13$247.37$257.632.05%
$247.50Jul 10$5.10$1.27$6.37$241.13$253.872.54%
$255.00Jul 10$1.30$5.20$6.50$248.50$261.502.59%
$245.00Jul 10$6.65$0.90$7.55$237.45$252.553.01%
$242.50Jul 10$9.15$0.60$9.75$232.75$252.253.89%
$260.00Jul 10$0.30$9.60$9.90$250.10$269.903.95%
$240.00Jul 10$11.80$0.38$12.18$227.82$252.184.86%
$237.50Jul 10$13.70$0.33$14.03$223.47$251.535.60%
$265.00Jul 10$0.10$13.95$14.05$250.95$279.055.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.61% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$242.50Jul 10$0.93$0.60$1.53$240.97$259.03
$257.50$245.00Jul 10$0.93$0.90$1.83$243.17$259.33
$255.00$242.50Jul 10$1.30$0.60$1.90$240.60$256.90
$272.50$242.50Jul 10$1.30$0.60$1.90$240.60$274.40
$277.50$242.50Jul 10$1.30$0.60$1.90$240.60$279.40
$257.50$227.50Jul 10$0.93$1.08$2.01$225.49$259.51
$255.00$245.00Jul 10$1.30$0.90$2.20$242.80$257.20
$257.50$247.50Jul 10$0.93$1.27$2.20$245.30$259.70
$272.50$245.00Jul 10$1.30$0.90$2.20$242.80$274.70
$277.50$245.00Jul 10$1.30$0.90$2.20$242.80$279.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 24.00, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230245/250Jul 31$4.80$0.2024.00$225.20$249.80
270/280290/300Aug 21$9.60$0.4024.00$270.40$299.60
215/220230/235Jul 24$4.70$0.3015.67$215.30$234.70
242/245248/250Jul 24$2.35$0.1515.67$242.65$249.85
242/245258/260Jul 24$2.35$0.1515.67$242.65$259.85
210/220230/240Aug 21$9.40$0.6015.67$210.60$239.40
210/215245/250Aug 7$4.67$0.3314.15$210.33$249.67
225/230250/255Aug 7$4.62$0.3812.16$225.38$254.62
225/230255/260Aug 7$4.62$0.3812.16$225.38$259.62
228/230240/242Jul 17$2.30$0.2011.50$227.70$242.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 24$0.13$4.8737.46
$270.00$280.00$290.00Aug 21$0.30$9.7032.33
$240.00$242.50$245.00Jul 17$0.10$2.4024.00
$265.00$267.50$270.00Jul 17$0.12$2.3819.83
$280.00$290.00$300.00Aug 21$0.50$9.5019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Jul 31$0.05$4.9599.00
$245.00$250.00$255.00Jul 31$0.10$4.9049.00
$242.50$245.00$247.50Jul 10$0.07$2.4334.71
$225.00$230.00$235.00Jul 31$0.15$4.8532.33
$245.00$250.00$255.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.90, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$280.001:2Aug 14-$2.20$12.80
$290.00$300.001:2Jul 24-$0.30$9.70
$290.00$300.001:2Aug 14-$0.41$9.59
$285.00$295.001:2Jul 10-$0.60$9.40
$290.00$300.001:2Jul 31-$1.02$8.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$255.001:2Jul 31-$0.90$19.10
$220.00$210.001:2Aug 21-$1.25$8.75
$230.00$220.001:2Aug 21-$3.00$7.00
$227.50$220.001:2Jul 24-$0.85$6.65
$240.00$230.001:2Aug 21-$5.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.54%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$13.900.463.7%5.54%9.24%20745
$255.00Aug 14$13.400.501.7%5.34%7.04%3--
$255.00Aug 7$13.100.481.7%5.22%6.92%955
$260.00Aug 14$11.500.453.7%4.59%8.28%9--
$260.00Aug 7$11.200.443.7%4.47%8.16%36
$255.00Jul 31$10.300.471.7%4.11%5.81%821
$270.00Aug 21$10.200.387.7%4.07%11.75%49707
$265.00Aug 14$9.400.415.7%3.75%9.44%210
$252.50Jul 24$9.300.520.7%3.71%4.41%1--
$265.00Aug 7$9.300.405.7%3.71%9.40%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,212
Total Puts 4,635
Put/Call Ratio 0.75
Net Difference 1,577

Prior's Put/Call Breakdown

Total Calls 5,048
Total Puts 4,889
Put/Call Ratio 0.97
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 57,162
Total Puts 52,398
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All