Tour v303
CEG
CONSTELLATION ENERGY
$244.52 +2.01%
$244.33 (-0.08%)🌙
as of 07/08 06:17 PM
(7/7 18:17) ◀
|
Wednesday, July 8, 2026 (6:17pm)
January 2026
|
▶ (7/9 18:17)
◀ 7/8 18:17 ▶

Option Volume

Detail
ℹ
Current (07/08) 9,937
Calls: 5,048 (51%)
Puts: 4,889 (49%)
Prior (07/07) 7,149
Calls: 4,047 (57%)
Puts: 3,102 (43%)
Current vs Prior +39.00%
Calls: +24.73% (Calls)
Puts: +57.61% (Puts)
Prior 7-Day Total 110,489
Calls: 56,283 (51%)
Puts: 54,206 (49%)
Prior 7-Day Average 15,784
Calls: 8,040 (51%)
Puts: 7,743 (49%)
Current vs Prior 7-Day Avg -37.04%
Calls: -37.22%
Puts: -36.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.31M
Calls: $4.12M (50%)
Puts: $4.19M (50%)
Prior (07/07) $7.02M
Calls: $2.87M (41%)
Puts: $4.16M (59%)
Current vs Prior +18.27%
Calls: +43.49%
Puts: +0.86%
Prior 7-Day Total $120.44M
Calls: $44.88M (37%)
Puts: $75.55M (63%)
Prior 7-Day Average $17.21M
Calls: $6.41M (37%)
Puts: $10.79M (63%)
Current vs Prior 7-Day Avg -51.71%
Calls: -35.81%
Puts: -61.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.97
Prior (07/07) 0.77
Current vs Prior +26.35%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -1.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 119,816
Calls: 55,985 (47%)
Puts: 63,831 (53%)
Prior (07/07) 121,830
Calls: 52,907 (43%)
Puts: 68,923 (57%)
Current vs Prior -1.65%
Prior 7-Day Total 905,793
Calls: 406,111 (45%)
Puts: 499,682 (55%)
Prior 7-Day Average 129,399
Calls: 58,015 (45%)
Puts: 71,383 (55%)
Current vs Prior 7-Day Avg -7.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.82% | 7.28%7.28% | 16.28%
Prior 4.71% | 8.09%8.09% | 16.58%
Current vs Prior -18.88% | -10.05%-10.05% | -1.84%
Prior 7-Day Avg 4.57% | 7.76%9.09% | 17.04%
Current vs 7-Day Avg -16.35% | -6.22%-19.88% | -4.49%
Prior 7-Day Eod 4.71% | 8.09%-- | --
Current vs 7-Day Eod -18.88% | -10.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Prior 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.44% | 20.72%
Calls: 63.59% | 21.11%
Puts: 115.28% | 20.33%
Current vs 7-Day Avg +8.12% | -6.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2111.5012.00$11.754.3%980.40746
$240.00Aug 2119.8020.70$20.254.4%450.57240
$250.00Aug 2115.3016.10$15.705.1%3180.48289
$200.00Aug 1445.7049.50$47.608.0%10.9020
$290.00Aug 214.504.90$4.708.5%160.20529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2125.4026.40$25.903.9%40.60635
$250.00Aug 2118.8020.30$19.557.7%270.51995
$290.00Jul 3145.0048.70$46.857.9%10.88--
$280.00Aug 2139.6042.90$41.258.0%20.73640
$290.00Jul 1743.8047.50$45.658.1%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 1027.7031.50$29.6012.8%10.99--
$220.00Jul 1022.8026.50$24.6515.0%20.949
$200.00Aug 1445.7049.50$47.608.0%10.9020
$220.00Jul 1723.9027.60$25.7514.4%10.895
$217.50Jul 1025.3029.00$27.1513.6%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1019.7022.60$21.1513.7%11.00--
$275.00Jul 1028.9032.40$30.6511.4%31.00--
$270.00Jul 1024.4027.50$25.9511.9%100.97--
$290.00Jul 1743.8047.50$45.658.1%10.97--
$260.00Jul 1014.1017.80$15.9523.2%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 7.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 216.207.30$6.7516.3%1.0K0.26778
$250.00Aug 2115.3016.10$15.705.1%3180.48289
$250.00Jul 175.506.00$5.758.7%3140.41584
$247.50Jul 101.903.40$2.6556.6%2680.40100
$250.00Jul 101.401.95$1.6732.9%2200.30324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 214.305.00$4.6515.1%1.0K0.181.3K
$225.00Jul 100.200.45$0.3375.8%6330.06408
$230.00Jul 172.452.95$2.7018.5%4380.221.3K
$240.00Jul 318.8011.10$9.9523.1%2520.41183
$240.00Aug 2114.0016.50$15.2516.4%1390.432.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 29.7%, max 142.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 10Aug 21132.4%54.7%142.0%1.0K861
$220.00Jul 10Jul 3199.1%53.5%85.1%39
$267.50Jul 10Jul 1789.2%55.5%60.8%1915
$285.00Jul 17Aug 1487.1%56.3%54.7%7--
$275.00Jul 10Aug 777.1%57.1%34.9%527
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 10Aug 2199.1%51.1%93.9%302.5K
$210.00Jul 10Aug 2190.9%52.1%74.5%1.0K1.3K
$230.00Jul 10Aug 2179.1%51.0%55.0%953.3K
$215.00Jul 10Jul 3182.9%54.6%51.8%2485
$275.00Jul 10Jul 1777.1%56.2%37.2%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 32.33, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Jul 31$0.15$4.85$0.1532.33$270.15
$262.50$265.00Jul 10$0.12$2.38$0.1219.83$262.62
$275.00$280.00Jul 24$0.28$4.72$0.2816.86$275.28
$255.00$257.50Jul 10$0.18$2.32$0.1812.89$255.18
$260.00$262.50Jul 10$0.20$2.30$0.2011.50$260.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Jul 17$0.15$4.85$0.1532.33$204.85
$215.00$210.00Jul 31$0.15$4.85$0.1532.33$214.85
$210.00$205.00Jul 17$0.17$4.83$0.1728.41$209.83
$210.00$205.00Jul 24$0.23$4.77$0.2320.74$209.77
$225.00$220.00Jul 17$0.28$4.72$0.2816.86$224.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 49.00, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$232.50Jul 10$12.00$12.00$0.5024.00$232.00
$230.00$232.50Jul 17$2.25$2.25$0.259.00$232.25
$240.00$242.50Jul 10$2.20$2.20$0.307.33$242.20
$232.50$237.50Jul 10$4.10$4.10$0.904.56$236.60
$220.00$230.00Jul 17$8.15$8.15$1.854.41$228.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$255.00Jul 10$4.90$4.90$0.1049.00$255.10
$290.00$275.00Jul 17$14.65$14.65$0.3541.86$275.35
$270.00$265.00Jul 10$4.80$4.80$0.2024.00$265.20
$275.00$270.00Jul 10$4.70$4.70$0.3015.67$270.30
$275.00$270.00Jul 17$4.40$4.40$0.607.33$270.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.60, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 10Jul 17$0.8377.1%56.2%
$285.00Jul 17Jul 31$0.8387.1%59.1%
$267.50Jul 10Jul 17$1.0389.2%55.5%
$270.00Jul 10Jul 17$1.0773.2%54.1%
$220.00Jul 10Jul 17$1.1099.1%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 10Jul 17$0.3577.1%56.2%
$210.00Jul 10Jul 17$0.5590.9%62.9%
$215.00Jul 10Jul 17$0.5582.9%55.5%
$205.00Jul 17Jul 24$0.5766.0%58.8%
$270.00Jul 10Jul 17$0.6573.2%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.23% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 10$3.90$4.00$7.90$237.10$252.903.23%
$247.50Jul 10$2.65$5.60$8.25$239.25$255.753.37%
$242.50Jul 10$5.35$3.08$8.43$234.07$250.933.45%
$250.00Jul 10$1.67$7.30$8.97$241.03$258.973.67%
$240.00Jul 10$7.55$2.20$9.75$230.25$249.753.99%
$237.50Jul 10$8.55$1.48$10.03$227.47$247.534.10%
$252.50Jul 10$1.27$9.35$10.62$241.88$263.124.34%
$255.00Jul 10$0.88$11.05$11.93$243.07$266.934.88%
$232.50Jul 10$12.65$0.73$13.38$219.12$245.885.47%
$245.00Jul 17$7.75$8.30$16.05$228.95$261.056.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.67% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$230.00Jul 10$0.70$0.95$1.65$228.35$259.15
$257.50$235.00Jul 10$0.70$1.10$1.80$233.20$259.30
$255.00$230.00Jul 10$0.88$0.95$1.83$228.17$256.83
$255.00$235.00Jul 10$0.88$1.10$1.98$233.02$256.98
$257.50$237.50Jul 10$0.70$1.48$2.18$235.32$259.68
$252.50$230.00Jul 10$1.27$0.95$2.22$227.78$254.72
$252.50$235.00Jul 10$1.27$1.10$2.37$232.63$254.87
$255.00$237.50Jul 10$0.88$1.48$2.36$235.14$257.36
$250.00$230.00Jul 10$1.67$0.95$2.62$227.38$252.62
$252.50$237.50Jul 10$1.27$1.48$2.75$234.75$255.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 65.67, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$9.85$0.1565.67$260.15$289.85
225/228235/240Jul 17$4.88$0.1240.67$222.62$239.88
250/255275/280Jul 31$4.77$0.2320.74$250.23$279.77
225/228250/252Jul 17$2.38$0.1219.83$225.12$252.38
228/230232/238Jul 10$4.72$0.2816.86$225.28$237.22
230/232240/242Jul 17$2.35$0.1515.67$230.15$242.35
235/238255/258Jul 17$2.35$0.1515.67$235.15$257.35
220/225240/245Aug 7$4.65$0.3513.29$220.35$244.65
245/250255/260Jul 31$4.55$0.4510.11$245.45$259.55
260/270285/290Aug 14$9.10$0.9010.11$260.90$294.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 39.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.25$9.7539.00
$260.00$262.50$265.00Jul 10$0.08$2.4230.25
$265.00$270.00$275.00Jul 24$0.18$4.8226.78
$260.00$265.00$270.00Jul 24$0.20$4.8024.00
$240.00$245.00$250.00Aug 7$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$247.50$250.00Jul 10$0.10$2.4024.00
$240.00$245.00$250.00Jul 31$0.20$4.8024.00
$225.00$230.00$235.00Jul 31$0.25$4.7519.00
$255.00$260.00$265.00Jul 10$0.30$4.7015.67
$250.00$252.50$255.00Jul 17$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.55, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Aug 7-$2.65$12.35
$270.00$285.001:2Aug 14-$2.65$12.35
$220.00$232.501:2Jul 10-$0.65$11.85
$280.00$290.001:2Aug 21-$2.65$7.35
$275.00$285.001:2Aug 7-$2.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Aug 7-$1.55$13.45
$225.00$215.001:2Jul 31-$0.95$9.05
$210.00$200.001:2Aug 21-$1.51$8.49
$290.00$270.001:2Jul 31-$12.15$7.85
$220.00$210.001:2Aug 21-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.26%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$15.300.482.2%6.26%8.50%318289
$245.00Aug 7$14.900.530.2%6.09%6.29%9148
$250.00Aug 7$12.600.492.2%5.15%7.39%1147
$245.00Jul 31$12.000.530.2%4.91%5.10%6077
$260.00Aug 21$11.500.406.3%4.70%11.03%98746
$255.00Aug 14$10.100.434.3%4.13%8.42%32
$250.00Jul 31$9.300.472.2%3.80%6.04%64132
$247.50Jul 24$8.900.471.2%3.64%4.86%2--
$270.00Aug 21$8.500.3310.4%3.48%13.90%24705
$265.00Aug 14$8.200.368.4%3.35%11.73%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,048
Total Puts 4,889
Put/Call Ratio 0.97
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 4,047
Total Puts 3,102
Put/Call Ratio 0.77
Net Difference 945

Prior 7-Day Put/Call Summary

Total Calls 56,283
Total Puts 54,206
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All