CEG - Options Database

CEG

CONSTELLATION ENERGY

$239.71 -2.51%

$239.78 (+0.03%)🌙

as of 07/07 06:17 PM

(7/6 18:16) ◀

Tuesday, July 7, 2026 (6:17pm)

▶ (7/8 18:17)

◀ 7/7 18:17 ▶

Option Volume

Detail

ℹ

Current (07/07) 7,149

Calls: 4,047 (57%)

Puts: 3,102 (43%)

Prior (07/06) 13,114

Calls: 7,021 (54%)

Puts: 6,093 (46%)

Current vs Prior -45.49%

Calls: -42.36% (Calls)

Puts: -49.09% (Puts)

Prior 7-Day Total 111,315

Calls: 56,061 (50%)

Puts: 55,254 (50%)

Prior 7-Day Average 15,902

Calls: 8,008 (50%)

Puts: 7,893 (50%)

Current vs Prior 7-Day Avg -55.04%

Calls: -49.47%

Puts: -60.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $7.02M

Calls: $2.87M (41%)

Puts: $4.16M (59%)

Prior (07/06) $14.65M

Calls: $5.06M (35%)

Puts: $9.59M (65%)

Current vs Prior -52.04%

Calls: -43.29%

Puts: -56.66%

Prior 7-Day Total $121.36M

Calls: $45.50M (37%)

Puts: $75.85M (63%)

Prior 7-Day Average $17.34M

Calls: $6.50M (37%)

Puts: $10.84M (63%)

Current vs Prior 7-Day Avg -59.48%

Calls: -55.88%

Puts: -61.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.77

Prior (07/06) 0.87

Current vs Prior -11.68%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -25.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07) 121,830

Calls: 52,907 (43%)

Puts: 68,923 (57%)

Prior (07/06) 128,516

Calls: 63,387 (49%)

Puts: 65,129 (51%)

Current vs Prior -5.20%

Prior 7-Day Total 888,034

Calls: 406,954 (46%)

Puts: 481,080 (54%)

Prior 7-Day Average 126,862

Calls: 58,136 (46%)

Puts: 68,725 (54%)

Current vs Prior 7-Day Avg -3.97%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.71% | 8.09%8.09% | 16.58%

Prior 5.23% | 8.66%8.66% | 16.94%

Current vs Prior -9.80% | -6.58%-6.58% | -2.11%

Prior 7-Day Avg 4.32% | 7.45%9.31% | 17.14%

Current vs 7-Day Avg +9.15% | +8.68%-13.10% | -3.24%

Prior 7-Day Eod 5.23% | 8.66%-- | --

Current vs 7-Day Eod -9.80% | -6.58%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Prior 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 87.13% | 23.74%

Calls: 65.32% | 23.84%

Puts: 108.95% | 23.65%

Current vs 7-Day Avg +10.98% | -18.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 45% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.6%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	22.00	23.50	$22.75	6.6%	20	0.62	143
$270.00	Aug 21	7.20	7.70	$7.45	6.7%	63	0.29	739
$260.00	Aug 21	9.60	10.30	$9.95	7.0%	10	0.36	740
$200.00	Jul 10	38.50	41.60	$40.05	7.7%	1	1.00	--
$240.00	Aug 21	16.40	17.90	$17.15	8.7%	5	0.53	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	28.80	29.50	$29.15	2.4%	5	0.64	639
$240.00	Aug 21	16.60	17.40	$17.00	4.7%	65	0.47	2.2K
$210.00	Aug 21	5.40	5.70	$5.55	5.4%	15	0.21	1.3K
$230.00	Aug 21	11.90	12.60	$12.25	5.7%	49	0.38	3.0K
$240.00	Jul 31	11.60	12.30	$11.95	5.9%	70	0.48	142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	38.50	41.60	$40.05	7.7%	1	1.00	--
$220.00	Jul 10	19.10	22.40	$20.75	15.9%	2	0.98	9
$227.50	Jul 10	12.80	15.20	$14.00	17.1%	11	0.87	--
$220.00	Jul 24	22.10	25.70	$23.90	15.1%	1	0.81	--
$225.00	Jul 17	16.60	19.60	$18.10	16.6%	1	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 10	28.80	31.80	$30.30	9.9%	10	0.96	--
$265.00	Jul 10	24.10	26.60	$25.35	9.9%	10	0.96	--
$275.00	Jul 10	33.40	36.60	$35.00	9.1%	9	0.94	20
$260.00	Jul 10	18.70	21.80	$20.25	15.3%	11	0.93	165
$257.50	Jul 10	16.60	19.40	$18.00	15.6%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 3.8K, top 252)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 17	1.90	3.50	$2.70	59.3%	252	0.24	315
$280.00	Jul 17	0.20	0.55	$0.38	92.1%	166	0.04	1.7K
$250.00	Jul 17	4.20	4.90	$4.55	15.4%	141	0.34	632
$245.00	Jul 10	1.85	3.40	$2.63	58.9%	122	0.33	172
$252.50	Jul 10	0.15	2.15	$1.15	173.9%	119	0.17	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 24	10.10	10.80	$10.45	6.7%	246	0.47	154
$215.00	Jul 17	0.85	1.55	$1.20	58.3%	162	0.11	53
$225.00	Jul 10	0.45	0.70	$0.57	43.9%	152	0.10	274
$245.00	Jul 10	5.70	9.40	$7.55	49.0%	130	0.67	358
$235.00	Jul 31	9.20	9.80	$9.50	6.3%	98	0.42	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 27.9%, max 84.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Jul 10	Jul 17	111.3%	63.3%	75.9%	19	23
$275.00	Jul 10	Aug 7	96.0%	55.7%	72.3%	6	122
$285.00	Jul 10	Aug 14	81.5%	54.6%	49.3%	6	126
$280.00	Jul 10	Aug 21	78.3%	53.9%	45.2%	31	771
$270.00	Jul 10	Aug 21	72.9%	53.6%	35.9%	82	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 10	Aug 7	94.3%	51.1%	84.4%	5	13
$215.00	Jul 10	Jul 31	87.1%	49.5%	76.0%	13	124
$210.00	Jul 10	Aug 21	89.7%	51.3%	74.7%	29	1.3K
$275.00	Jul 10	Aug 7	96.0%	55.7%	72.3%	16	30
$270.00	Jul 10	Aug 21	72.9%	53.6%	35.9%	15	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 49.00, avg 5.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Aug 14	$0.15	$4.85	$0.15	32.33	$280.15
$277.50	$280.00	Jul 17	$0.12	$2.38	$0.12	19.83	$277.62
$270.00	$275.00	Jul 24	$0.30	$4.70	$0.30	15.67	$270.30
$265.00	$270.00	Jul 31	$0.30	$4.70	$0.30	15.67	$265.30
$262.50	$265.00	Jul 17	$0.17	$2.33	$0.17	13.71	$262.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$210.00	Jul 31	$0.10	$4.90	$0.10	49.00	$214.90
$207.50	$205.00	Jul 10	$0.13	$2.37	$0.13	18.23	$207.37
$232.50	$230.00	Jul 10	$0.13	$2.37	$0.13	18.23	$232.37
$225.00	$222.50	Jul 10	$0.14	$2.36	$0.14	16.86	$224.86
$210.00	$205.00	Jul 17	$0.28	$4.72	$0.28	16.86	$209.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 27.57, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$220.00	Jul 10	$19.30	$19.30	$0.70	27.57	$219.30
$220.00	$227.50	Jul 10	$6.75	$6.75	$0.75	9.00	$226.75
$235.00	$237.50	Jul 10	$2.20	$2.20	$0.30	7.33	$237.20
$227.50	$235.00	Jul 10	$5.95	$5.95	$1.55	3.84	$233.45
$220.00	$230.00	Jul 24	$7.55	$7.55	$2.45	3.08	$227.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$257.50	Jul 10	$2.25	$2.25	$0.25	9.00	$257.75
$255.00	$252.50	Jul 10	$2.20	$2.20	$0.30	7.33	$252.80
$285.00	$260.00	Jul 24	$21.85	$21.85	$3.15	6.94	$263.15
$270.00	$267.50	Jul 17	$2.15	$2.15	$0.35	6.14	$267.85
$285.00	$275.00	Aug 7	$8.55	$8.55	$1.45	5.90	$276.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.47, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 10	Jul 17	$0.12	111.3%	63.3%
$280.00	Jul 10	Jul 17	$0.30	78.3%	54.0%
$285.00	Jul 10	Jul 17	$0.35	81.5%	59.5%
$275.00	Jul 10	Jul 17	$0.50	96.0%	60.3%
$270.00	Jul 10	Jul 17	$1.13	72.9%	59.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 10	Jul 17	$0.10	94.3%	55.2%
$210.00	Jul 10	Jul 17	$0.23	89.7%	54.5%
$270.00	Jul 10	Jul 17	$0.35	72.9%	59.1%
$215.00	Jul 10	Jul 17	$0.50	87.1%	55.6%
$200.00	Jul 17	Jul 24	$0.70	59.6%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.94% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Jul 10	$5.85	$3.60	$9.45	$228.05	$246.95	3.94%
$242.50	Jul 10	$3.85	$6.00	$9.85	$232.65	$252.35	4.11%
$240.00	Jul 10	$4.60	$5.45	$10.05	$229.95	$250.05	4.19%
$245.00	Jul 10	$2.63	$7.55	$10.18	$234.82	$255.18	4.25%
$235.00	Jul 10	$8.05	$2.53	$10.58	$224.42	$245.58	4.41%
$247.50	Jul 10	$2.17	$9.30	$11.47	$236.03	$258.97	4.78%
$250.00	Jul 10	$1.65	$11.25	$12.90	$237.10	$262.90	5.38%
$252.50	Jul 10	$1.15	$13.35	$14.50	$238.00	$267.00	6.05%
$227.50	Jul 10	$14.00	$0.93	$14.93	$212.57	$242.43	6.23%
$255.00	Jul 10	$0.85	$15.55	$16.40	$238.60	$271.40	6.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.08% of stock, avg 5.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Jul 10	$1.65	$0.93	$2.58	$224.92	$252.58
$250.00	$230.00	Jul 10	$1.65	$1.30	$2.95	$227.05	$252.95
$250.00	$232.50	Jul 10	$1.65	$1.43	$3.08	$229.42	$253.08
$247.50	$227.50	Jul 10	$2.17	$0.93	$3.10	$224.40	$250.60
$247.50	$230.00	Jul 10	$2.17	$1.30	$3.47	$226.53	$250.97
$245.00	$227.50	Jul 10	$2.63	$0.93	$3.56	$223.94	$248.56
$247.50	$232.50	Jul 10	$2.17	$1.43	$3.60	$228.90	$251.10
$245.00	$230.00	Jul 10	$2.63	$1.30	$3.93	$226.07	$248.93
$245.00	$232.50	Jul 10	$2.63	$1.43	$4.06	$228.44	$249.06
$250.00	$235.00	Jul 10	$1.65	$2.53	$4.18	$230.82	$254.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 24.00, avg credit $3.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	250/255	Aug 7	$4.80	$0.20	24.00	$240.20	$254.80
230/235	240/245	Aug 7	$4.75	$0.25	19.00	$230.25	$244.75
238/240	248/250	Jul 10	$2.37	$0.13	18.23	$237.63	$249.87
210/215	220/228	Jul 10	$7.05	$0.45	15.67	$207.95	$227.05
220/222	235/238	Jul 10	$2.35	$0.15	15.67	$220.15	$237.35
232/235	238/240	Jul 10	$2.35	$0.15	15.67	$232.65	$239.85
238/240	250/252	Jul 10	$2.35	$0.15	15.67	$237.65	$252.35
238/240	255/258	Jul 24	$2.35	$0.15	15.67	$237.65	$257.35
230/235	245/250	Aug 7	$4.70	$0.30	15.67	$230.30	$249.70
222/225	235/238	Jul 10	$2.34	$0.16	14.63	$222.66	$237.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Aug 7	$0.05	$4.95	99.00
$250.00	$260.00	$270.00	Aug 21	$0.15	$9.85	65.67
$245.00	$250.00	$255.00	Aug 7	$0.20	$4.80	24.00
$270.00	$275.00	$280.00	Jul 31	$0.27	$4.73	17.52
$260.00	$270.00	$280.00	Aug 21	$0.55	$9.45	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Jul 17	$0.10	$4.90	49.00
$232.50	$235.00	$237.50	Jul 24	$0.05	$2.45	49.00
$217.50	$220.00	$222.50	Jul 10	$0.09	$2.41	26.78
$250.00	$252.50	$255.00	Jul 10	$0.10	$2.40	24.00
$220.00	$225.00	$230.00	Jul 31	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.55, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Jul 10	-$1.45	$18.55
$240.00	$255.00	1:2	Aug 14	-$4.80	$10.20
$220.00	$235.00	1:2	Jul 31	-$5.45	$9.55
$270.00	$280.00	1:2	Aug 14	-$1.75	$8.25
$250.00	$260.00	1:2	Jul 31	-$2.55	$7.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$260.00	1:2	Jul 24	-$1.55	$23.45
$210.00	$200.00	1:2	Aug 21	-$0.89	$9.11
$220.00	$210.00	1:2	Aug 7	-$1.41	$8.59
$260.00	$245.00	1:2	Aug 7	-$7.35	$7.65
$220.00	$210.00	1:2	Aug 21	-$2.60	$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.84%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Aug 21	$16.40	0.53	0.1%	6.84%	6.96%	5	239
$240.00	Aug 14	$14.50	0.53	0.1%	6.05%	6.17%	2	7
$240.00	Aug 7	$13.80	0.54	0.1%	5.76%	5.88%	32	--
$250.00	Aug 21	$11.50	0.44	4.3%	4.80%	9.09%	37	272
$245.00	Aug 7	$11.40	0.49	2.2%	4.76%	6.96%	47	102
$240.00	Jul 24	$9.70	0.53	0.1%	4.05%	4.17%	1	--
$260.00	Aug 21	$9.60	0.36	8.5%	4.00%	12.47%	10	740
$250.00	Aug 7	$9.10	0.44	4.3%	3.80%	8.09%	2	--
$245.00	Jul 31	$8.60	0.45	2.2%	3.59%	5.79%	4	77
$255.00	Aug 14	$8.50	0.40	6.4%	3.55%	9.92%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,047

Total Puts 3,102

Put/Call Ratio 0.77

Net Difference 945

Prior's Put/Call Breakdown

Total Calls 7,021

Total Puts 6,093

Put/Call Ratio 0.87

Net Difference 928

Prior 7-Day Put/Call Summary

Total Calls 56,061

Total Puts 55,254

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card