CEG - Options Database

CEG

CONSTELLATION ENERGY

$245.87 +2.77%

$247.00 (+0.46%)🌙

as of 07/06 06:16 PM

(7/2 18:17) ◀

Monday, July 6, 2026 (6:16pm)

▶ (7/7 18:17)

◀ 7/6 18:16 ▶

Option Volume

Detail

ℹ

Current (07/06) 13,114

Calls: 7,021 (54%)

Puts: 6,093 (46%)

Prior (07/02) 15,178

Calls: 10,140 (67%)

Puts: 5,038 (33%)

Current vs Prior -13.60%

Calls: -30.76% (Calls)

Puts: +20.94% (Puts)

Prior 7-Day Total 98,201

Calls: 49,040 (50%)

Puts: 49,161 (50%)

Prior 7-Day Average 16,366

Calls: 7,005 (50%)

Puts: 7,023 (50%)

Current vs Prior 7-Day Avg -19.87%

Calls: +0.22%

Puts: -13.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $14.65M

Calls: $5.06M (35%)

Puts: $9.59M (65%)

Prior (07/02) $15.07M

Calls: $6.87M (46%)

Puts: $8.20M (54%)

Current vs Prior -2.81%

Calls: -26.40%

Puts: +16.96%

Prior 7-Day Total $106.71M

Calls: $40.45M (38%)

Puts: $66.26M (62%)

Prior 7-Day Average $17.79M

Calls: $5.78M (38%)

Puts: $9.47M (62%)

Current vs Prior 7-Day Avg -17.64%

Calls: -12.47%

Puts: +1.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.87

Prior (07/02) 0.50

Current vs Prior +74.67%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -17.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 128,516

Calls: 63,387 (49%)

Puts: 65,129 (51%)

Prior (07/02) 147,080

Calls: 62,467 (42%)

Puts: 84,613 (58%)

Current vs Prior -12.62%

Prior 7-Day Total 759,518

Calls: 343,567 (45%)

Puts: 415,951 (55%)

Prior 7-Day Average 126,586

Calls: 57,261 (45%)

Puts: 69,325 (55%)

Current vs Prior 7-Day Avg +1.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.23% | 8.66%8.66% | 16.94%

Prior 6.10% | 9.22%9.22% | 17.32%

Current vs Prior -14.36% | -6.00%-6.00% | -2.22%

Prior 7-Day Avg 4.17% | 7.24%9.42% | 17.17%

Current vs 7-Day Avg +25.40% | +19.59%-8.04% | -1.35%

Prior 7-Day Eod 6.10% | 9.22%-- | --

Current vs 7-Day Eod -14.36% | -6.00%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Prior 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 85.54% | 24.47%

Calls: 65.81% | 24.42%

Puts: 105.27% | 24.53%

Current vs 7-Day Avg +13.05% | -20.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($9.59M). P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.4%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 10	10.60	11.40	$11.00	7.3%	7	0.73	13
$240.00	Jul 17	12.30	13.30	$12.80	7.8%	5	0.62	170
$200.00	Jul 10	44.00	47.90	$45.95	8.5%	2	0.98	10
$260.00	Jul 31	7.30	8.00	$7.65	9.2%	17	0.36	53
$235.00	Jul 17	15.00	16.50	$15.75	9.5%	4	0.70	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	25.60	26.50	$26.05	3.5%	7	0.83	1.9K
$275.00	Jul 10	28.30	30.40	$29.35	7.2%	1	0.96	21
$290.00	Jul 17	43.10	46.70	$44.90	8.0%	6	0.92	672
$290.00	Jul 31	43.70	47.50	$45.60	8.3%	3	0.86	13
$290.00	Jul 24	43.00	47.10	$45.05	9.1%	2	0.88	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	44.00	47.90	$45.95	8.5%	2	0.98	10
$217.50	Jul 10	26.70	30.70	$28.70	13.9%	1	0.93	--
$220.00	Jul 10	24.20	28.20	$26.20	15.3%	1	0.93	--
$227.50	Jul 10	17.60	21.20	$19.40	18.6%	1	0.92	13
$225.00	Jul 10	19.90	23.50	$21.70	16.6%	1	0.90	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	32.30	36.30	$34.30	11.7%	2	1.00	--
$275.00	Jul 10	28.30	30.40	$29.35	7.2%	1	0.96	21
$270.00	Jul 10	22.50	26.50	$24.50	16.3%	13	0.95	198
$290.00	Jul 17	43.10	46.70	$44.90	8.0%	6	0.92	672
$280.00	Jul 17	33.40	37.00	$35.20	10.2%	4	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 6.6K, top 691)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 10	1.30	1.45	$1.38	10.9%	691	0.18	313
$265.00	Jul 10	0.30	0.90	$0.60	100.0%	596	0.10	174
$255.00	Jul 17	5.10	6.50	$5.80	24.1%	308	0.38	13
$245.00	Jul 10	5.90	6.70	$6.30	12.7%	232	0.55	63
$260.00	Jul 17	3.80	4.50	$4.15	16.9%	194	0.30	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 10	4.80	5.30	$5.05	9.9%	503	0.46	214
$232.50	Jul 10	1.05	1.85	$1.45	55.2%	321	0.17	438
$240.00	Jul 17	5.70	7.20	$6.45	23.3%	241	0.38	1.1K
$230.00	Jul 10	0.75	1.75	$1.25	80.0%	124	0.14	162
$237.50	Jul 10	2.05	2.95	$2.50	36.0%	87	0.27	44

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 21.0%, max 109.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Jul 31	101.9%	55.7%	82.9%	29	89
$290.00	Jul 10	Aug 14	86.9%	54.0%	61.0%	24	159
$220.00	Jul 10	Jul 31	75.0%	51.7%	45.2%	2	1
$285.00	Jul 10	Aug 7	79.4%	55.1%	44.0%	11	--
$277.50	Jul 10	Jul 17	66.6%	54.4%	22.5%	8	6

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 10	Aug 14	102.5%	48.9%	109.5%	5	55
$205.00	Jul 10	Aug 7	113.3%	59.0%	92.0%	19	10
$215.00	Jul 10	Aug 14	85.2%	52.9%	61.1%	22	74
$220.00	Jul 10	Aug 14	75.0%	52.4%	43.1%	36	312
$217.50	Jul 10	Jul 24	82.5%	58.6%	40.7%	16	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 32.33, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 31	$0.15	$4.85	$0.15	32.33	$290.15
$267.50	$270.00	Jul 10	$0.10	$2.40	$0.10	24.00	$267.60
$270.00	$272.50	Jul 17	$0.10	$2.40	$0.10	24.00	$270.10
$280.00	$285.00	Jul 17	$0.25	$4.75	$0.25	19.00	$280.25
$280.00	$290.00	Jul 24	$0.55	$9.45	$0.55	17.18	$280.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$215.00	Jul 24	$0.10	$2.40	$0.10	24.00	$217.40
$235.00	$232.50	Jul 10	$0.13	$2.37	$0.13	18.23	$234.87
$210.00	$205.00	Jul 17	$0.27	$4.73	$0.27	17.52	$209.73
$215.00	$210.00	Jul 31	$0.30	$4.70	$0.30	15.67	$214.70
$220.00	$215.00	Jul 17	$0.33	$4.67	$0.33	14.15	$219.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 69.00, avg 2.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$217.50	Jul 10	$17.25	$17.25	$0.25	69.00	$217.25
$225.00	$227.50	Jul 10	$2.30	$2.30	$0.20	11.50	$227.30
$220.00	$225.00	Jul 10	$4.50	$4.50	$0.50	9.00	$224.50
$230.00	$232.50	Jul 10	$2.10	$2.10	$0.40	5.25	$232.10
$220.00	$230.00	Jul 31	$7.90	$7.90	$2.10	3.76	$227.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Jul 10	$4.85	$4.85	$0.15	32.33	$270.15
$290.00	$280.00	Jul 17	$9.70	$9.70	$0.30	32.33	$280.30
$270.00	$262.50	Jul 10	$6.90	$6.90	$0.60	11.50	$263.10
$290.00	$270.00	Jul 24	$17.75	$17.75	$2.25	7.89	$272.25
$290.00	$270.00	Jul 31	$17.05	$17.05	$2.95	5.78	$272.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.32, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 10	Jul 17	$0.49	66.3%	55.7%
$285.00	Jul 10	Jul 17	$0.55	79.4%	58.4%
$290.00	Jul 10	Jul 17	$0.57	86.9%	64.0%
$277.50	Jul 10	Jul 17	$0.88	66.6%	54.4%
$280.00	Jul 10	Jul 17	$1.05	56.5%	56.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.15	64.0%	56.8%
$200.00	Jul 10	Jul 17	$0.17	102.5%	67.8%
$205.00	Jul 10	Jul 17	$0.47	113.3%	76.8%
$210.00	Jul 17	Jul 24	$0.63	73.0%	63.2%
$215.00	Jul 10	Jul 17	$0.75	85.2%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 4.62% of stock, avg 10.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Jul 10	$6.30	$5.05	$11.35	$233.65	$256.35	4.62%
$247.50	Jul 10	$4.95	$6.55	$11.50	$236.00	$259.00	4.68%
$242.50	Jul 10	$7.75	$3.95	$11.70	$230.80	$254.20	4.76%
$250.00	Jul 10	$4.10	$8.05	$12.15	$237.85	$262.15	4.94%
$240.00	Jul 10	$9.25	$3.10	$12.35	$227.65	$252.35	5.02%
$252.50	Jul 10	$3.13	$9.70	$12.83	$239.67	$265.33	5.22%
$237.50	Jul 10	$11.00	$2.50	$13.50	$224.00	$251.00	5.49%
$255.00	Jul 10	$2.45	$11.45	$13.90	$241.10	$268.90	5.65%
$235.00	Jul 10	$12.80	$1.58	$14.38	$220.62	$249.38	5.85%
$257.50	Jul 10	$1.80	$13.50	$15.30	$242.20	$272.80	6.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.37% of stock, avg 5.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Jul 10	$1.80	$1.58	$3.38	$231.62	$260.88
$255.00	$235.00	Jul 10	$2.45	$1.58	$4.03	$230.97	$259.03
$257.50	$237.50	Jul 10	$1.80	$2.50	$4.30	$233.20	$261.80
$252.50	$235.00	Jul 10	$3.13	$1.58	$4.71	$230.29	$257.21
$257.50	$240.00	Jul 10	$1.80	$3.10	$4.90	$235.10	$262.40
$255.00	$237.50	Jul 10	$2.45	$2.50	$4.95	$232.55	$259.95
$255.00	$240.00	Jul 10	$2.45	$3.10	$5.55	$234.45	$260.55
$252.50	$237.50	Jul 10	$3.13	$2.50	$5.63	$231.87	$258.13
$250.00	$235.00	Jul 10	$4.10	$1.58	$5.68	$229.32	$255.68
$257.50	$242.50	Jul 10	$1.80	$3.95	$5.75	$236.75	$263.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 49.00, avg credit $3.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	255/260	Jul 31	$4.90	$0.10	49.00	$240.10	$259.90
212/215	220/225	Jul 10	$4.80	$0.20	24.00	$210.20	$224.80
212/215	230/232	Jul 10	$2.40	$0.10	24.00	$212.60	$232.40
245/250	270/275	Aug 7	$4.80	$0.20	24.00	$245.20	$274.80
202/205	220/225	Jul 10	$4.78	$0.22	21.73	$200.22	$224.78
202/205	230/232	Jul 10	$2.38	$0.12	19.83	$202.62	$232.38
225/230	255/260	Jul 31	$4.70	$0.30	15.67	$225.30	$259.70
245/250	255/260	Jul 31	$4.70	$0.30	15.67	$245.30	$259.70
200/202	220/225	Jul 10	$4.67	$0.33	14.15	$197.83	$224.67
225/230	245/250	Jul 31	$4.65	$0.35	13.29	$225.35	$249.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$237.50	$240.00	Jul 10	$0.05	$2.45	49.00
$240.00	$242.50	$245.00	Jul 10	$0.05	$2.45	49.00
$252.50	$255.00	$257.50	Jul 17	$0.05	$2.45	49.00
$260.00	$265.00	$270.00	Jul 24	$0.10	$4.90	49.00
$235.00	$240.00	$245.00	Jul 17	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Jul 10	$0.10	$4.90	49.00
$210.00	$215.00	$220.00	Aug 14	$0.17	$4.83	28.41
$250.00	$252.50	$255.00	Jul 10	$0.10	$2.40	24.00
$200.00	$202.50	$205.00	Jul 10	$0.11	$2.39	21.73
$215.00	$220.00	$225.00	Jul 17	$0.24	$4.76	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.36, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$290.00	1:2	Aug 14	-$1.36	$13.64
$280.00	$290.00	1:2	Jul 24	-$0.95	$9.05
$230.00	$242.50	1:2	Jul 24	-$4.65	$7.85
$200.00	$217.50	1:2	Jul 10	-$11.45	$6.05
$280.00	$285.00	1:2	Jul 10	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Jul 24	-$9.55	$10.45
$280.00	$260.00	1:2	Aug 7	-$9.90	$10.10
$220.00	$210.00	1:2	Aug 7	-$0.51	$9.49
$290.00	$270.00	1:2	Jul 31	-$11.50	$8.50
$245.00	$235.00	1:2	Jul 24	-$2.50	$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.02%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 14	$14.80	0.50	1.7%	6.02%	7.70%	2	--
$250.00	Aug 7	$13.30	0.50	1.7%	5.41%	7.09%	41	11
$255.00	Aug 7	$11.20	0.45	3.7%	4.56%	8.27%	7	--
$255.00	Aug 14	$11.20	0.45	3.7%	4.56%	8.27%	1	--
$250.00	Jul 31	$11.00	0.48	1.7%	4.47%	6.15%	9	150
$250.00	Jul 24	$9.00	0.47	1.7%	3.66%	5.34%	5	36
$255.00	Jul 31	$9.00	0.43	3.7%	3.66%	7.37%	23	21
$265.00	Aug 7	$7.90	0.36	7.8%	3.21%	10.99%	38	136
$265.00	Aug 14	$7.90	0.37	7.8%	3.21%	10.99%	11	--
$260.00	Jul 31	$7.30	0.36	5.8%	2.97%	8.72%	17	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,021

Total Puts 6,093

Put/Call Ratio 0.87

Net Difference 928

Prior's Put/Call Breakdown

Total Calls 10,140

Total Puts 5,038

Put/Call Ratio 0.50

Net Difference 5,102

Prior 7-Day Put/Call Summary

Total Calls 49,040

Total Puts 49,161

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card