CEG - Options Database

CEG

CONSTELLATION ENERGY

$239.25 +1.16%

$239.75 (+0.21%)🌙

as of 07/02 06:17 PM

(7/1 18:15) ◀

Thursday, July 2, 2026 (6:17pm)

▶ (7/6 18:16)

◀ 7/2 18:17 ▶

Option Volume

Detail

ℹ

Current (07/02) 15,178

Calls: 10,140 (67%)

Puts: 5,038 (33%)

Prior (07/01) 31,615

Calls: 15,320 (48%)

Puts: 16,295 (52%)

Current vs Prior -51.99%

Calls: -33.81% (Calls)

Puts: -69.08% (Puts)

Prior 7-Day Total 108,593

Calls: 49,094 (45%)

Puts: 59,499 (55%)

Prior 7-Day Average 15,513

Calls: 7,013 (45%)

Puts: 8,499 (55%)

Current vs Prior 7-Day Avg -2.16%

Calls: +44.58%

Puts: -40.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $15.07M

Calls: $6.87M (46%)

Puts: $8.20M (54%)

Prior (07/01) $49.37M

Calls: $14.68M (30%)

Puts: $34.69M (70%)

Current vs Prior -69.48%

Calls: -53.19%

Puts: -76.37%

Prior 7-Day Total $116.07M

Calls: $43.32M (37%)

Puts: $72.75M (63%)

Prior 7-Day Average $16.58M

Calls: $6.19M (37%)

Puts: $10.39M (63%)

Current vs Prior 7-Day Avg -9.11%

Calls: +11.04%

Puts: -21.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.50

Prior (07/01) 1.06

Current vs Prior -53.29%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -61.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 147,080

Calls: 62,467 (42%)

Puts: 84,613 (58%)

Prior (07/01) 168,891

Calls: 70,958 (42%)

Puts: 97,933 (58%)

Current vs Prior -12.91%

Prior 7-Day Total 842,949

Calls: 399,379 (46%)

Puts: 476,417 (54%)

Prior 7-Day Average 120,421

Calls: 57,054 (46%)

Puts: 68,059 (54%)

Current vs Prior 7-Day Avg +22.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.71% | 6.10%9.22% | 17.32%

Prior 2.82% | 7.00%9.43% | 17.70%

Current vs Prior +116.05% | +31.70%-2.27% | -2.12%

Prior 7-Day Avg 3.92% | 6.81%9.52% | 17.17%

Current vs 7-Day Avg +55.74% | +35.42%-3.22% | +0.89%

Prior 7-Day Eod 2.82% | 7.00%-- | --

Current vs 7-Day Eod +116.05% | +31.70%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Prior 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 79.39% | 25.44%

Calls: 61.53% | 27.53%

Puts: 91.47% | 25.38%

Current vs 7-Day Avg +21.81% | -23.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (10,140 calls vs 5,038 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.9%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	39.30	42.50	$40.90	7.8%	1	0.96	11
$242.50	Jul 10	4.90	5.30	$5.10	7.8%	59	0.43	24
$200.00	Jul 10	38.50	41.80	$40.15	8.2%	2	1.00	--
$247.50	Jul 10	3.10	3.40	$3.25	9.2%	16	0.32	70
$200.00	Aug 14	41.80	46.00	$43.90	9.6%	42	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	39.10	41.80	$40.45	6.7%	1	0.95	--
$285.00	Jul 10	43.70	46.80	$45.25	6.9%	1	0.94	2
$275.00	Jul 2	34.00	36.80	$35.40	7.9%	1	1.00	--
$245.00	Jul 10	9.20	10.00	$9.60	8.3%	40	0.63	202
$240.00	Jul 17	9.20	10.00	$9.60	8.3%	62	0.49	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	38.50	41.80	$40.15	8.2%	2	1.00	--
$225.00	Jul 2	12.60	16.50	$14.55	26.8%	4	0.99	4
$200.00	Jul 17	39.30	42.50	$40.90	7.8%	1	0.96	11
$230.00	Jul 2	8.10	11.50	$9.80	34.7%	5	0.96	112
$215.00	Jul 2	23.10	26.30	$24.70	13.0%	1	0.93	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 2	8.50	11.90	$10.20	33.3%	101	1.00	2.0K
$257.50	Jul 2	16.50	19.10	$17.80	14.6%	1	1.00	28
$260.00	Jul 2	19.00	21.80	$20.40	13.7%	3	1.00	47
$275.00	Jul 2	34.00	36.80	$35.40	7.9%	1	1.00	--
$275.00	Jul 10	33.80	37.00	$35.40	9.0%	1	0.96	22

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 6.1K, top 928)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	0.60	1.20	$0.90	66.7%	928	0.08	884
$270.00	Jul 10	0.20	0.55	$0.38	92.1%	341	0.05	245
$270.00	Jul 31	2.80	4.40	$3.60	44.4%	242	0.21	122
$242.50	Jul 2	0.00	4.30	$2.15	200.0%	127	0.37	45
$240.00	Jul 2	0.00	1.30	$0.65	200.0%	116	0.40	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 10	3.30	3.80	$3.55	14.1%	321	0.33	152
$220.00	Jul 10	0.80	1.10	$0.95	31.6%	265	0.11	88
$275.00	Jul 17	35.00	38.40	$36.70	9.3%	215	0.89	--
$250.00	Jul 2	8.50	11.90	$10.20	33.3%	101	1.00	2.0K
$250.00	Jul 17	14.40	15.90	$15.15	9.9%	92	0.64	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 852.5%, max 2571.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Jul 2	Jul 17	1416.0%	53.0%	2571.7%	4	39
$280.00	Jul 2	Aug 7	1084.0%	53.0%	1945.3%	35	351
$285.00	Jul 2	Aug 7	1082.0%	53.0%	1941.5%	14	543
$267.50	Jul 2	Jul 17	981.0%	53.0%	1750.9%	10	8
$275.00	Jul 2	Aug 7	892.0%	52.0%	1615.4%	22	179

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Jul 2	Jul 10	1131.0%	46.0%	2358.7%	17	41
$275.00	Jul 2	Aug 7	892.0%	52.0%	1615.4%	4	--
$265.00	Jul 2	Jul 31	777.0%	49.0%	1485.7%	4	77
$227.50	Jul 2	Jul 10	476.0%	42.0%	1033.3%	63	72
$257.50	Jul 2	Jul 10	481.0%	46.0%	945.7%	2	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 49.00, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 2	$0.10	$4.90	$0.10	49.00	$280.10
$280.00	$285.00	Jul 31	$0.10	$4.90	$0.10	49.00	$280.10
$260.00	$265.00	Jul 24	$0.15	$4.85	$0.15	32.33	$260.15
$270.00	$275.00	Jul 31	$0.17	$4.83	$0.17	28.41	$270.17
$255.00	$260.00	Jul 2	$0.22	$4.78	$0.22	21.73	$255.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 17	$0.15	$4.85	$0.15	32.33	$199.85
$215.00	$212.50	Jul 10	$0.12	$2.38	$0.12	19.83	$214.88
$237.50	$235.00	Jul 2	$0.15	$2.35	$0.15	15.67	$237.35
$225.00	$222.50	Jul 10	$0.17	$2.33	$0.17	13.71	$224.83
$210.00	$200.00	Jul 17	$0.68	$9.32	$0.68	13.71	$209.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 49.00, avg 2.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$220.00	Jul 10	$19.60	$19.60	$0.40	49.00	$219.60
$235.00	$237.50	Jul 2	$2.40	$2.40	$0.10	24.00	$237.40
$200.00	$210.00	Jul 17	$9.25	$9.25	$0.75	12.33	$209.25
$225.00	$227.50	Jul 2	$2.25	$2.25	$0.25	9.00	$227.25
$232.50	$235.00	Jul 2	$2.20	$2.20	$0.30	7.33	$234.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$265.00	Jul 2	$9.65	$9.65	$0.35	27.57	$265.35
$250.00	$247.50	Jul 2	$2.40	$2.40	$0.10	24.00	$247.60
$267.50	$265.00	Jul 10	$2.40	$2.40	$0.10	24.00	$265.10
$285.00	$280.00	Jul 10	$4.80	$4.80	$0.20	24.00	$280.20
$260.00	$257.50	Jul 10	$2.35	$2.35	$0.15	15.67	$257.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.04, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Jul 2	Jul 17	$0.08	1416.0%	53.0%
$272.50	Jul 2	Jul 10	$0.12	889.0%	50.0%
$280.00	Jul 2	Jul 10	$0.15	1084.0%	61.0%
$275.00	Jul 2	Jul 10	$0.20	892.0%	54.0%
$270.00	Jul 2	Jul 10	$0.23	815.0%	49.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.15	66.0%	53.0%
$265.00	Jul 2	Jul 10	$0.25	777.0%	48.0%
$270.00	Jul 10	Jul 17	$0.25	49.0%	52.0%
$205.00	Jul 24	Jul 31	$0.63	53.0%	50.0%
$280.00	Jul 10	Jul 17	$0.90	61.0%	53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.85% of stock, avg 10.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Jul 2	$0.65	$1.38	$2.03	$237.97	$242.03	0.85%
$237.50	Jul 2	$2.70	$0.33	$3.03	$234.47	$240.53	1.27%
$235.00	Jul 2	$5.10	$0.18	$5.28	$229.72	$240.28	2.21%
$242.50	Jul 2	$2.15	$3.35	$5.50	$237.00	$248.00	2.30%
$245.00	Jul 2	$0.50	$5.35	$5.85	$239.15	$250.85	2.45%
$232.50	Jul 2	$7.30	$0.50	$7.80	$224.70	$240.30	3.26%
$247.50	Jul 2	$0.50	$7.80	$8.30	$239.20	$255.80	3.47%
$230.00	Jul 2	$9.80	$0.10	$9.90	$220.10	$239.90	4.14%
$250.00	Jul 2	$0.03	$10.20	$10.23	$239.77	$260.23	4.28%
$227.50	Jul 2	$12.30	$0.30	$12.60	$214.90	$240.10	5.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.28% of stock, avg 4.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$235.00	Jul 2	$0.50	$0.18	$0.68	$234.32	$245.68
$247.50	$235.00	Jul 2	$0.50	$0.18	$0.68	$234.32	$248.18
$245.00	$227.50	Jul 2	$0.50	$0.30	$0.80	$226.70	$245.80
$247.50	$227.50	Jul 2	$0.50	$0.30	$0.80	$226.70	$248.30
$240.00	$235.00	Jul 2	$0.65	$0.18	$0.83	$234.17	$240.83
$245.00	$237.50	Jul 2	$0.50	$0.33	$0.83	$236.67	$245.83
$247.50	$237.50	Jul 2	$0.50	$0.33	$0.83	$236.67	$248.33
$240.00	$227.50	Jul 2	$0.65	$0.30	$0.95	$226.55	$240.95
$240.00	$237.50	Jul 2	$0.65	$0.33	$0.98	$236.52	$240.98
$245.00	$232.50	Jul 2	$0.50	$0.50	$1.00	$231.50	$246.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 24.00, avg credit $3.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	235/240	Aug 7	$4.80	$0.20	24.00	$215.20	$239.80
230/235	240/245	Jul 24	$4.75	$0.25	19.00	$230.25	$244.75
225/230	235/240	Aug 7	$4.75	$0.25	19.00	$225.25	$239.75
230/235	255/260	Jul 31	$4.70	$0.30	15.67	$230.30	$259.70
215/220	230/235	Aug 7	$4.70	$0.30	15.67	$215.30	$234.70
225/230	235/240	Jul 17	$4.65	$0.35	13.29	$225.35	$239.65
220/225	230/235	Jul 31	$4.65	$0.35	13.29	$220.35	$234.65
225/228	238/240	Jul 2	$2.32	$0.18	12.89	$225.18	$239.82
238/240	242/245	Jul 10	$2.30	$0.20	11.50	$237.70	$244.80
225/228	232/235	Jul 10	$2.28	$0.22	10.36	$225.22	$234.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$252.50	$255.00	Jul 10	$0.07	$2.43	34.71
$275.00	$280.00	$285.00	Jul 10	$0.15	$4.85	32.33
$265.00	$270.00	$275.00	Aug 7	$0.15	$4.85	32.33
$260.00	$262.50	$265.00	Jul 2	$0.08	$2.42	30.25
$250.00	$252.50	$255.00	Jul 17	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Jul 17	$0.05	$4.95	99.00
$235.00	$240.00	$245.00	Jul 24	$0.05	$4.95	99.00
$230.00	$232.50	$235.00	Jul 10	$0.05	$2.45	49.00
$242.50	$245.00	$247.50	Jul 10	$0.05	$2.45	49.00
$220.00	$225.00	$230.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.95, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Jul 10	-$0.95	$19.05
$210.00	$230.00	1:2	Jul 31	-$4.20	$15.80
$240.00	$255.00	1:2	Aug 7	-$3.70	$11.30
$215.00	$225.00	1:2	Jul 2	-$4.40	$5.60
$280.00	$285.00	1:2	Jul 2	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Aug 14	-$1.55	$18.45
$212.50	$200.00	1:2	Jul 10	-$0.22	$12.28
$215.00	$205.00	1:2	Jul 24	-$0.17	$9.83
$255.00	$240.00	1:2	Aug 7	-$6.45	$8.55
$265.00	$250.00	1:2	Jul 24	-$6.70	$8.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.35%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Aug 7	$15.20	0.53	0.3%	6.35%	6.67%	17	28
$240.00	Aug 14	$15.20	0.53	0.3%	6.35%	6.67%	8	--
$240.00	Jul 31	$11.70	0.52	0.3%	4.89%	5.20%	24	12
$240.00	Jul 24	$10.10	0.52	0.3%	4.22%	4.54%	6	60
$245.00	Jul 31	$9.40	0.46	2.4%	3.93%	6.33%	4	74
$255.00	Aug 7	$9.00	0.39	6.6%	3.76%	10.34%	5	--
$240.00	Jul 17	$8.80	0.51	0.3%	3.68%	3.99%	43	151
$245.00	Jul 24	$8.10	0.45	2.4%	3.39%	5.79%	105	31
$250.00	Jul 31	$7.60	0.41	4.5%	3.18%	7.67%	31	123
$245.00	Jul 17	$6.80	0.43	2.4%	2.84%	5.25%	19	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,140

Total Puts 5,038

Put/Call Ratio 0.50

Net Difference 5,102

Prior's Put/Call Breakdown

Total Calls 15,320

Total Puts 16,295

Put/Call Ratio 1.06

Net Difference -975

Prior 7-Day Put/Call Summary

Total Calls 49,094

Total Puts 59,499

Average Put/Call Ratio 1.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card