CEG - Options Database

CEG

CONSTELLATION ENERGY

$236.50 -4.78%

$236.80 (+0.13%)🌙

as of 07/01 06:15 PM

(6/30 18:16) ◀

Wednesday, July 1, 2026 (6:15pm)

▶ (7/2 18:17)

◀ 7/1 18:15 ▶

Option Volume

Detail

ℹ

Current (07/01) 31,615

Calls: 15,320 (48%)

Puts: 16,295 (52%)

Prior (06/30) 21,930

Calls: 9,645 (44%)

Puts: 12,285 (56%)

Current vs Prior +44.16%

Calls: +58.84% (Calls)

Puts: +32.64% (Puts)

Prior 7-Day Total 88,597

Calls: 40,699 (46%)

Puts: 47,898 (54%)

Prior 7-Day Average 12,656

Calls: 5,814 (46%)

Puts: 6,842 (54%)

Current vs Prior 7-Day Avg +149.79%

Calls: +163.50%

Puts: +138.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $49.37M

Calls: $14.68M (30%)

Puts: $34.69M (70%)

Prior (06/30) $15.68M

Calls: $7.43M (47%)

Puts: $8.25M (53%)

Current vs Prior +214.82%

Calls: +97.44%

Puts: +320.62%

Prior 7-Day Total $77.76M

Calls: $35.62M (46%)

Puts: $42.14M (54%)

Prior 7-Day Average $11.11M

Calls: $5.09M (46%)

Puts: $6.02M (54%)

Current vs Prior 7-Day Avg +344.41%

Calls: +188.42%

Puts: +476.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.06

Prior (06/30) 1.27

Current vs Prior -16.49%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -12.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 168,891

Calls: 70,958 (42%)

Puts: 97,933 (58%)

Prior (06/30) 129,847

Calls: 57,632 (44%)

Puts: 72,215 (56%)

Current vs Prior +30.07%

Prior 7-Day Total 772,076

Calls: 367,161 (48%)

Puts: 404,915 (52%)

Prior 7-Day Average 110,296

Calls: 52,451 (48%)

Puts: 57,845 (52%)

Current vs Prior 7-Day Avg +53.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.00% | 9.43%7.00% | 9.43%9.43% | 17.70%

Prior 3.58% | 6.58%-- | ---- | --

Current vs Prior -21.18% | +6.30%-- | ---- | --

Prior 7-Day Avg 4.28% | 6.85%-- | ---- | --

Current vs 7-Day Avg -34.00% | +2.11%-- | ---- | --

Prior 7-Day Eod 3.58% | 6.58%-- | ---- | --

Current vs 7-Day Eod -21.18% | +6.30%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Prior 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 58.91% | 26.18%

Calls: 50.01% | 26.94%

Puts: 67.81% | 25.42%

Current vs 7-Day Avg +64.14% | -26.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($34.69M). Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (344% higher). Volume explosion - 150% above 7-day average (31,615 vs avg 12,656).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 9.0%, best 7.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	35.10	38.60	$36.85	9.5%	6	1.00	6
$200.00	Jul 17	35.80	39.40	$37.60	9.6%	3	0.93	8
$200.00	Jul 2	34.60	38.10	$36.35	9.6%	2	0.89	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Jul 17	45.10	48.40	$46.75	7.1%	1	0.86	--
$270.00	Jul 10	32.70	35.30	$34.00	7.6%	8	0.93	192
$282.50	Jul 10	44.30	48.10	$46.20	8.2%	1	0.86	2
$280.00	Jul 24	42.80	46.60	$44.70	8.5%	1	0.85	--
$280.00	Jul 17	42.30	46.10	$44.20	8.6%	18	0.93	769

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	35.10	38.60	$36.85	9.5%	6	1.00	6
$220.00	Jul 2	14.70	18.20	$16.45	21.3%	25	0.96	2
$200.00	Jul 17	35.80	39.40	$37.60	9.6%	3	0.93	8
$215.00	Jul 2	19.60	23.20	$21.40	16.8%	1	0.89	59
$200.00	Jul 2	34.60	38.10	$36.35	9.6%	2	0.89	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 2	26.80	30.60	$28.70	13.2%	356	1.00	110
$270.00	Jul 2	32.20	35.70	$33.95	10.3%	125	1.00	--
$272.50	Jul 2	34.20	38.20	$36.20	11.0%	1.0K	1.00	309
$277.50	Jul 2	39.50	43.20	$41.35	8.9%	3	1.00	--
$262.50	Jul 2	24.60	28.10	$26.35	13.3%	58	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 12.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	1.95	3.00	$2.48	42.3%	1.2K	0.19	313
$250.00	Jul 17	4.30	5.90	$5.10	31.4%	412	0.32	441
$250.00	Jul 2	0.05	0.65	$0.35	171.4%	235	0.08	113
$260.00	Jul 10	0.70	2.70	$1.70	117.6%	199	0.15	204
$240.00	Jul 17	7.80	9.10	$8.45	15.4%	178	0.46	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Jul 2	34.20	38.20	$36.20	11.0%	1.0K	1.00	309
$260.00	Jul 2	22.00	25.60	$23.80	15.1%	633	0.92	443
$250.00	Jul 2	12.30	15.70	$14.00	24.3%	603	0.92	2.4K
$265.00	Jul 2	26.80	30.60	$28.70	13.2%	356	1.00	110
$235.00	Jul 10	5.70	7.70	$6.70	29.9%	273	0.48	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 112.5%, max 499.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 2	Jul 17	297.0%	51.3%	478.6%	5	56
$282.50	Jul 2	Jul 17	294.7%	73.6%	300.3%	10	15
$215.00	Jul 2	Jul 17	163.2%	51.0%	219.6%	5	59
$275.00	Jul 2	Aug 7	177.2%	56.0%	216.1%	13	183
$257.50	Jul 2	Jul 17	153.1%	50.2%	204.6%	23	458

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 2	Aug 7	363.4%	60.6%	499.4%	5	175
$200.00	Jul 2	Aug 7	297.0%	55.5%	435.1%	34	157
$257.50	Jul 2	Jul 10	153.1%	45.5%	236.1%	152	217
$275.00	Jul 2	Aug 7	177.2%	56.0%	216.1%	252	73
$215.00	Jul 2	Aug 7	163.2%	52.8%	209.1%	4	7

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 40.67, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$262.50	$265.00	Jul 2	$0.10	$2.40	$0.10	24.00	$262.60
$265.00	$270.00	Jul 31	$0.20	$4.80	$0.20	24.00	$265.20
$270.00	$272.50	Jul 17	$0.15	$2.35	$0.15	15.67	$270.15
$275.00	$280.00	Aug 7	$0.33	$4.67	$0.33	14.15	$275.33
$265.00	$270.00	Aug 7	$0.35	$4.65	$0.35	13.29	$265.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 31	$0.12	$4.88	$0.12	40.67	$194.88
$210.00	$205.00	Jul 17	$0.25	$4.75	$0.25	19.00	$209.75
$200.00	$195.00	Jul 24	$0.37	$4.63	$0.37	12.51	$199.63
$200.00	$195.00	Jul 31	$0.38	$4.62	$0.38	12.16	$199.62
$215.00	$210.00	Jul 10	$0.45	$4.55	$0.45	10.11	$214.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 32.33, avg 2.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$220.00	Jul 10	$18.60	$18.60	$1.40	13.29	$218.60
$220.00	$225.00	Jul 2	$4.60	$4.60	$0.40	11.50	$224.60
$232.50	$235.00	Jul 2	$2.27	$2.27	$0.23	9.87	$234.77
$200.00	$210.00	Jul 17	$9.00	$9.00	$1.00	9.00	$209.00
$230.00	$232.50	Jul 10	$2.20	$2.20	$0.30	7.33	$232.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Jul 10	$4.85	$4.85	$0.15	32.33	$275.15
$280.00	$275.00	Jul 17	$4.80	$4.80	$0.20	24.00	$275.20
$275.00	$270.00	Jul 10	$4.75	$4.75	$0.25	19.00	$270.25
$280.00	$275.00	Jul 24	$4.75	$4.75	$0.25	19.00	$275.25
$257.50	$255.00	Jul 2	$2.35	$2.35	$0.15	15.67	$255.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.20, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Jul 2	Jul 10	$0.23	141.0%	52.7%
$282.50	Jul 2	Jul 17	$0.25	294.7%	73.6%
$275.00	Jul 2	Jul 10	$0.42	177.2%	68.0%
$200.00	Jul 2	Jul 10	$0.50	297.0%	56.6%
$270.00	Jul 2	Jul 10	$0.58	113.4%	57.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Jul 2	Jul 10	$0.10	141.0%	52.7%
$265.00	Jul 2	Jul 10	$0.50	116.9%	59.1%
$260.00	Jul 2	Jul 10	$0.55	129.2%	60.0%
$282.50	Jul 10	Jul 17	$0.55	98.2%	73.6%
$280.00	Jul 10	Jul 17	$0.60	71.9%	54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.19% of stock, avg 11.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Jul 2	$3.38	$1.80	$5.18	$229.82	$240.18	2.19%
$237.50	Jul 2	$2.45	$3.30	$5.75	$231.75	$243.25	2.43%
$240.00	Jul 2	$1.35	$4.80	$6.15	$233.85	$246.15	2.60%
$232.50	Jul 2	$5.65	$1.02	$6.67	$225.83	$239.17	2.82%
$242.50	Jul 2	$0.48	$7.25	$7.73	$234.77	$250.23	3.27%
$230.00	Jul 2	$7.25	$0.70	$7.95	$222.05	$237.95	3.36%
$245.00	Jul 2	$0.53	$9.35	$9.88	$235.12	$254.88	4.18%
$227.50	Jul 2	$9.75	$1.85	$11.60	$215.90	$239.10	4.90%
$247.50	Jul 2	$0.35	$11.60	$11.95	$235.55	$259.45	5.05%
$225.00	Jul 2	$11.85	$0.85	$12.70	$212.30	$237.70	5.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.50% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$230.00	Jul 2	$0.48	$0.70	$1.18	$228.82	$243.68
$245.00	$230.00	Jul 2	$0.53	$0.70	$1.23	$228.77	$246.23
$242.50	$225.00	Jul 2	$0.48	$0.85	$1.33	$223.67	$243.83
$245.00	$225.00	Jul 2	$0.53	$0.85	$1.38	$223.62	$246.38
$242.50	$232.50	Jul 2	$0.48	$1.02	$1.50	$231.00	$244.00
$245.00	$232.50	Jul 2	$0.53	$1.02	$1.55	$230.95	$246.55
$257.50	$230.00	Jul 2	$1.30	$0.70	$2.00	$228.00	$259.50
$240.00	$230.00	Jul 2	$1.35	$0.70	$2.05	$227.95	$242.05
$257.50	$225.00	Jul 2	$1.30	$0.85	$2.15	$222.85	$259.65
$240.00	$225.00	Jul 2	$1.35	$0.85	$2.20	$222.80	$242.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 32.33, avg credit $3.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	235/240	Aug 7	$4.85	$0.15	32.33	$225.15	$239.85
215/220	225/230	Jul 31	$4.75	$0.25	19.00	$215.25	$229.75
240/245	255/260	Aug 7	$4.75	$0.25	19.00	$240.25	$259.75
235/238	240/242	Jul 2	$2.37	$0.13	18.23	$235.13	$242.37
222/225	230/232	Jul 2	$2.35	$0.15	15.67	$222.65	$232.35
225/230	260/265	Aug 7	$4.70	$0.30	15.67	$225.30	$264.70
215/220	225/230	Jul 17	$4.62	$0.38	12.16	$215.38	$229.62
225/230	235/240	Jul 24	$4.60	$0.40	11.50	$225.40	$239.60
230/235	245/250	Jul 24	$4.60	$0.40	11.50	$230.40	$249.60
205/210	230/235	Jul 31	$4.57	$0.43	10.63	$205.43	$234.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$222.50	$225.00	Jul 10	$0.10	$2.40	24.00
$222.50	$225.00	$227.50	Jul 10	$0.10	$2.40	24.00
$270.00	$272.50	$275.00	Jul 17	$0.10	$2.40	24.00
$270.00	$272.50	$275.00	Jul 2	$0.12	$2.38	19.83
$265.00	$270.00	$275.00	Jul 24	$0.29	$4.71	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$242.50	$245.00	Jul 10	$0.05	$2.45	49.00
$270.00	$275.00	$280.00	Jul 10	$0.10	$4.90	49.00
$230.00	$235.00	$240.00	Jul 17	$0.10	$4.90	49.00
$240.00	$245.00	$250.00	Aug 7	$0.10	$4.90	49.00
$215.00	$220.00	$225.00	Jul 17	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.85, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$230.00	1:2	Jul 24	-$0.85	$19.15
$250.00	$260.00	1:2	Jul 24	-$0.80	$9.20
$200.00	$215.00	1:2	Jul 2	-$6.45	$8.55
$275.00	$280.00	1:2	Jul 31	-$0.12	$4.88
$260.00	$265.00	1:2	Jul 10	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Jul 2	-$3.10	$11.90
$200.00	$190.00	1:2	Aug 7	-$1.70	$8.30
$200.00	$190.00	1:2	Jul 2	-$2.20	$7.80
$220.00	$215.00	1:2	Jul 10	-$0.06	$4.94
$215.00	$210.00	1:2	Jul 10	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.67%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Aug 7	$13.40	0.50	1.5%	5.67%	7.15%	15	23
$245.00	Aug 7	$10.70	0.45	3.6%	4.52%	8.12%	2	--
$240.00	Jul 31	$10.30	0.48	1.5%	4.36%	5.84%	6	7
$240.00	Jul 24	$9.40	0.47	1.5%	3.97%	5.45%	18	47
$245.00	Jul 31	$9.40	0.43	3.6%	3.97%	7.57%	47	33
$250.00	Aug 7	$8.70	0.41	5.7%	3.68%	9.39%	8	4
$255.00	Aug 7	$8.00	0.37	7.8%	3.38%	11.21%	37	31
$240.00	Jul 17	$7.80	0.46	1.5%	3.30%	4.78%	178	71
$245.00	Jul 24	$7.80	0.41	3.6%	3.30%	6.89%	10	36
$250.00	Jul 31	$6.80	0.38	5.7%	2.88%	8.58%	73	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,320

Total Puts 16,295

Put/Call Ratio 1.06

Net Difference -975

Prior's Put/Call Breakdown

Total Calls 9,645

Total Puts 12,285

Put/Call Ratio 1.27

Net Difference -2,640

Prior 7-Day Put/Call Summary

Total Calls 40,699

Total Puts 47,898

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card