CEG - Options Database

CEG

CONSTELLATION ENERGY

$248.37 -4.22%

$248.98 (+0.25%)🌙

as of 06/30 06:16 PM

(6/29 18:16) ◀

Tuesday, June 30, 2026 (6:16pm)

▶ (7/1 18:15)

◀ 6/30 18:16 ▶

Option Volume

Detail

ℹ

Current (06/30) 21,930

Calls: 9,645 (44%)

Puts: 12,285 (56%)

Prior (06/29) 10,637

Calls: 5,941 (56%)

Puts: 4,696 (44%)

Current vs Prior +106.17%

Calls: +62.35% (Calls)

Puts: +161.61% (Puts)

Prior 7-Day Total 88,911

Calls: 45,718 (51%)

Puts: 43,193 (49%)

Prior 7-Day Average 12,701

Calls: 6,531 (51%)

Puts: 6,170 (49%)

Current vs Prior 7-Day Avg +72.66%

Calls: +47.68%

Puts: +99.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $15.68M

Calls: $7.43M (47%)

Puts: $8.25M (53%)

Prior (06/29) $10.40M

Calls: $4.18M (40%)

Puts: $6.23M (60%)

Current vs Prior +50.75%

Calls: +77.97%

Puts: +32.49%

Prior 7-Day Total $82.97M

Calls: $41.67M (50%)

Puts: $41.30M (50%)

Prior 7-Day Average $11.85M

Calls: $5.95M (50%)

Puts: $5.90M (50%)

Current vs Prior 7-Day Avg +32.31%

Calls: +24.87%

Puts: +39.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.27

Prior (06/29) 0.79

Current vs Prior +61.14%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg +14.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 129,847

Calls: 57,632 (44%)

Puts: 72,215 (56%)

Prior (06/29) 103,790

Calls: 44,635 (43%)

Puts: 59,155 (57%)

Current vs Prior +25.11%

Prior 7-Day Total 790,087

Calls: 386,668 (49%)

Puts: 403,419 (51%)

Prior 7-Day Average 112,869

Calls: 55,238 (49%)

Puts: 57,631 (51%)

Current vs Prior 7-Day Avg +15.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.58% | 9.36%6.58% | 9.36%9.36% | 17.03%

Prior 4.43% | 7.17%-- | ---- | --

Current vs Prior -19.20% | -8.22%-- | ---- | --

Prior 7-Day Avg 4.61% | 7.08%-- | ---- | --

Current vs 7-Day Avg -22.26% | -7.07%-- | ---- | --

Prior 7-Day Eod 4.43% | 7.17%-- | ---- | --

Current vs 7-Day Eod -19.20% | -8.22%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Prior 96.70% | 19.35%

Calls: 62.37% | 20.38%

Puts: 131.03% | 18.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.75% | 27.06%

Calls: 45.70% | 27.34%

Puts: 55.81% | 26.77%

Current vs 7-Day Avg +90.54% | -28.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.5%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 17	11.90	12.60	$12.25	5.7%	1	0.58	--
$200.00	Jul 17	47.50	50.60	$49.05	6.3%	2	0.96	--
$200.00	Jul 10	47.10	50.40	$48.75	6.8%	6	1.00	--
$252.50	Jul 17	8.60	9.30	$8.95	7.8%	58	0.46	--
$250.00	Jul 17	9.60	10.40	$10.00	8.0%	45	0.50	410

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	32.40	35.00	$33.70	7.7%	12	0.85	779
$255.00	Jul 10	10.90	11.80	$11.35	7.9%	6	0.62	61
$257.50	Jul 17	14.80	16.10	$15.45	8.4%	4	0.62	33
$260.00	Jul 24	18.10	19.70	$18.90	8.5%	67	0.62	43
$265.00	Jul 24	21.30	23.20	$22.25	8.5%	7	0.68	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 2	19.30	22.70	$21.00	16.2%	1	1.00	1
$230.00	Jul 2	16.90	19.90	$18.40	16.3%	2	1.00	--
$200.00	Jul 10	47.10	50.40	$48.75	6.8%	6	1.00	--
$232.50	Jul 2	14.50	17.90	$16.20	21.0%	2	0.98	--
$235.00	Jul 2	12.80	16.00	$14.40	22.2%	1	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 2	29.70	32.80	$31.25	9.9%	2	0.98	--
$275.00	Jul 2	24.70	28.50	$26.60	14.3%	4	0.97	--
$270.00	Jul 2	19.70	23.60	$21.65	18.0%	6	0.94	82
$290.00	Jul 10	39.90	43.60	$41.75	8.9%	2	0.94	17
$265.00	Jul 2	15.60	18.70	$17.15	18.1%	32	0.93	117

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 15.1K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	1.85	3.20	$2.53	53.4%	1.0K	0.18	82
$290.00	Jul 17	0.95	1.40	$1.17	38.5%	513	0.09	1.2K
$257.50	Jul 17	5.60	7.00	$6.30	22.2%	375	0.38	1
$260.00	Jul 2	0.45	0.95	$0.70	71.4%	367	0.13	71
$250.00	Jul 2	2.00	3.50	$2.75	54.5%	188	0.41	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.85	3.80	$2.32	127.2%	5.3K	0.12	--
$250.00	Jul 2	3.50	6.20	$4.85	55.7%	1.6K	0.59	2.4K
$225.00	Jul 17	1.95	2.50	$2.23	24.7%	349	0.16	38
$245.00	Jul 2	2.00	2.90	$2.45	36.7%	314	0.38	136
$230.00	Jul 17	3.10	3.80	$3.45	20.3%	247	0.22	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 31.9%, max 172.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 2	Aug 7	148.2%	54.4%	172.2%	3	442
$277.50	Jul 2	Jul 17	101.4%	52.2%	94.3%	29	32
$285.00	Jul 2	Aug 7	102.8%	53.6%	91.7%	24	538
$267.50	Jul 2	Jul 17	79.9%	46.9%	70.3%	45	69
$272.50	Jul 2	Jul 17	73.7%	47.7%	54.7%	92	133

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Jul 2	Jul 10	164.9%	72.5%	127.6%	2	--
$225.00	Jul 2	Aug 7	78.0%	51.5%	51.5%	66	40
$270.00	Jul 2	Jul 31	73.5%	49.5%	48.5%	8	82
$280.00	Jul 2	Aug 7	77.7%	53.6%	44.9%	3	--
$275.00	Jul 2	Jul 31	73.3%	52.1%	40.6%	6	31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 19.83, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$262.50	$265.00	Jul 2	$0.12	$2.38	$0.12	19.83	$262.62
$272.50	$275.00	Jul 17	$0.17	$2.33	$0.17	13.71	$272.67
$260.00	$262.50	Jul 2	$0.25	$2.25	$0.25	9.00	$260.25
$270.00	$275.00	Jul 31	$0.55	$4.45	$0.55	8.09	$270.55
$285.00	$290.00	Jul 17	$0.56	$4.44	$0.56	7.93	$285.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$200.00	Jul 17	$1.30	$18.70	$1.30	14.38	$218.70
$232.50	$230.00	Jul 2	$0.18	$2.32	$0.18	12.89	$232.32
$230.00	$225.00	Jul 10	$0.40	$4.60	$0.40	11.50	$229.60
$210.00	$200.00	Jul 31	$0.82	$9.18	$0.82	11.20	$209.18
$225.00	$220.00	Jul 17	$0.43	$4.57	$0.43	10.63	$224.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 49.00, avg 2.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$240.00	Jul 10	$36.15	$36.15	$3.85	9.39	$236.15
$200.00	$230.00	Jul 17	$26.65	$26.65	$3.35	7.96	$226.65
$230.00	$232.50	Jul 2	$2.20	$2.20	$0.30	7.33	$232.20
$240.00	$245.00	Jul 2	$4.10	$4.10	$0.90	4.56	$244.10
$245.00	$247.50	Jul 2	$1.90	$1.90	$0.60	3.17	$246.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 10	$4.90	$4.90	$0.10	49.00	$285.10
$265.00	$262.50	Jul 2	$2.40	$2.40	$0.10	24.00	$262.60
$275.00	$270.00	Jul 10	$4.80	$4.80	$0.20	24.00	$270.20
$285.00	$282.50	Jul 10	$2.40	$2.40	$0.10	24.00	$282.60
$282.50	$275.00	Jul 10	$7.10	$7.10	$0.40	17.75	$275.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.06, cheapest $0.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.30	66.3%	58.9%
$295.00	Jul 2	Jul 17	$0.55	148.2%	56.4%
$290.00	Jul 2	Jul 10	$0.57	84.4%	59.2%
$275.00	Jul 2	Jul 10	$0.77	73.3%	47.7%
$280.00	Jul 2	Jul 10	$0.92	77.7%	55.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.27	66.3%	58.9%
$282.50	Jul 2	Jul 10	$0.35	164.9%	72.5%
$290.00	Jul 10	Jul 17	$0.65	59.2%	52.2%
$275.00	Jul 2	Jul 10	$0.75	73.3%	47.7%
$215.00	Jul 31	Aug 7	$0.82	53.3%	52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.06% of stock, avg 10.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Jul 2	$2.75	$4.85	$7.60	$242.40	$257.60	3.06%
$247.50	Jul 2	$4.05	$3.95	$8.00	$239.50	$255.50	3.22%
$245.00	Jul 2	$5.95	$2.45	$8.40	$236.60	$253.40	3.38%
$252.50	Jul 2	$2.23	$6.35	$8.58	$243.92	$261.08	3.45%
$255.00	Jul 2	$1.38	$8.25	$9.63	$245.37	$264.63	3.88%
$240.00	Jul 2	$10.05	$1.02	$11.07	$228.93	$251.07	4.46%
$257.50	Jul 2	$1.05	$10.10	$11.15	$246.35	$268.65	4.49%
$237.50	Jul 2	$11.80	$0.68	$12.48	$225.02	$249.98	5.02%
$260.00	Jul 2	$0.70	$12.15	$12.85	$247.15	$272.85	5.17%
$235.00	Jul 2	$14.40	$0.43	$14.83	$220.17	$249.83	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 5.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$237.50	Jul 2	$0.70	$0.68	$1.38	$236.12	$261.38
$260.00	$240.00	Jul 2	$0.70	$1.02	$1.72	$238.28	$261.72
$257.50	$237.50	Jul 2	$1.05	$0.68	$1.73	$235.77	$259.23
$255.00	$237.50	Jul 2	$1.38	$0.68	$2.06	$235.44	$257.06
$257.50	$240.00	Jul 2	$1.05	$1.02	$2.07	$237.93	$259.57
$255.00	$240.00	Jul 2	$1.38	$1.02	$2.40	$237.60	$257.40
$260.00	$242.50	Jul 2	$0.70	$1.73	$2.43	$240.07	$262.43
$257.50	$242.50	Jul 2	$1.05	$1.73	$2.78	$239.72	$260.28
$252.50	$237.50	Jul 2	$2.23	$0.68	$2.91	$234.59	$255.41
$255.00	$242.50	Jul 2	$1.38	$1.73	$3.11	$239.39	$258.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 32.33, avg credit $2.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	260/265	Jul 24	$4.85	$0.15	32.33	$250.15	$264.85
245/250	260/265	Jul 24	$4.75	$0.25	19.00	$245.25	$264.75
250/255	275/280	Jul 31	$4.72	$0.28	16.86	$250.28	$279.72
245/248	252/255	Jul 2	$2.35	$0.15	15.67	$245.15	$254.85
250/252	258/260	Jul 17	$2.35	$0.15	15.67	$250.15	$259.85
250/252	262/265	Jul 17	$2.35	$0.15	15.67	$250.15	$264.85
255/258	262/265	Jul 17	$2.35	$0.15	15.67	$255.15	$264.85
255/260	275/280	Aug 7	$4.70	$0.30	15.67	$255.30	$279.70
255/260	265/270	Jul 24	$4.65	$0.35	13.29	$255.35	$269.65
250/255	285/290	Jul 31	$4.63	$0.37	12.51	$250.37	$289.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Jul 31	$0.05	$4.95	99.00
$255.00	$260.00	$265.00	Aug 7	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Jul 10	$0.10	$4.90	49.00
$255.00	$257.50	$260.00	Jul 17	$0.05	$2.45	49.00
$265.00	$267.50	$270.00	Jul 17	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 24	$0.08	$4.92	61.50
$252.50	$255.00	$257.50	Jul 17	$0.05	$2.45	49.00
$245.00	$250.00	$255.00	Jul 24	$0.10	$4.90	49.00
$255.00	$260.00	$265.00	Jul 24	$0.10	$4.90	49.00
$255.00	$260.00	$265.00	Aug 7	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.50, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$290.00	1:2	Jul 10	$0.00	$5.00
$285.00	$290.00	1:2	Jul 31	-$0.07	$4.93
$290.00	$295.00	1:2	Jul 24	-$0.36	$4.64
$280.00	$285.00	1:2	Jul 2	-$0.38	$4.62
$285.00	$290.00	1:2	Jul 17	-$0.61	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Aug 7	-$0.50	$14.50
$220.00	$205.00	1:2	Jul 10	-$3.07	$11.93
$210.00	$200.00	1:2	Jul 31	-$0.68	$9.32
$210.00	$200.00	1:2	Jul 24	-$1.11	$8.89
$230.00	$225.00	1:2	Jul 2	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.64%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 7	$14.00	0.52	0.7%	5.64%	6.29%	5	--
$255.00	Aug 7	$12.50	0.47	2.7%	5.03%	7.70%	20	19
$250.00	Jul 31	$12.00	0.50	0.7%	4.83%	5.49%	10	62
$260.00	Aug 7	$10.60	0.42	4.7%	4.27%	8.95%	1	--
$250.00	Jul 24	$10.40	0.50	0.7%	4.19%	4.84%	6	22
$255.00	Jul 31	$9.80	0.45	2.7%	3.95%	6.62%	1	5
$250.00	Jul 17	$9.60	0.50	0.7%	3.87%	4.52%	45	410
$265.00	Aug 7	$8.90	0.38	6.7%	3.58%	10.28%	28	--
$255.00	Jul 24	$8.80	0.43	2.7%	3.54%	6.21%	8	14
$252.50	Jul 17	$8.60	0.46	1.7%	3.46%	5.13%	58	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,645

Total Puts 12,285

Put/Call Ratio 1.27

Net Difference -2,640

Prior's Put/Call Breakdown

Total Calls 5,941

Total Puts 4,696

Put/Call Ratio 0.79

Net Difference 1,245

Prior 7-Day Put/Call Summary

Total Calls 45,718

Total Puts 43,193

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card