Tour v346
CERT
CERTARA INC
$6.93 -4.81%
(7/16 18:17) ◀
|
Friday, July 17, 2026 (6:19pm)
January 2026
|
▶
◀ 7/17 18:19

Option Volume

Detail
ℹ
Current (07/17) 20
Calls: 10 (50%)
Puts: 10 (50%)
Prior (07/16) 43
Calls: 34 (79%)
Puts: 9 (21%)
Current vs Prior -53.49%
Calls: -70.59% (Calls)
Puts: +11.11% (Puts)
Prior 7-Day Total 2,608
Calls: 2,586 (99%)
Puts: 22 (1%)
Prior 7-Day Average 372
Calls: 369 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -94.63%
Calls: -97.29%
Puts: +218.18%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/17) $5.0K
Calls: $2.5K (51%)
Puts: $2.5K (49%)
Prior (07/16) $2.7K
Calls: $1.9K (69%)
Puts: $839 (31%)
Current vs Prior +80.90%
Calls: +32.09%
Puts: +192.01%
Prior 7-Day Total $123.9K
Calls: $120.2K (97%)
Puts: $3.8K (3%)
Prior 7-Day Average $17.7K
Calls: $17.2K (97%)
Puts: $536 (3%)
Current vs Prior 7-Day Avg -71.91%
Calls: -85.30%
Puts: +357.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.00
Prior (07/16) 0.26
Current vs Prior +277.78%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +75.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (07/16) 1,781
Calls: 1,735 (97%)
Puts: 46 (3%)
Current vs Prior -98.43%
Prior 7-Day Total 10,543
Calls: 10,494 (100%)
Puts: 49 (0%)
Prior 7-Day Average 1,506
Calls: 1,749 (99%)
Puts: 24 (1%)
Current vs Prior 7-Day Avg -98.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 48.05% | 40.84%48.05% | 40.84%
Prior 35.71% | 41.90%35.71% | 41.90%
Current vs Prior +14.34% | +68.77%+34.55% | -2.53%
Prior 7-Day Avg 31.35% | 38.85%31.35% | 38.85%
Current vs 7-Day Avg +30.27% | +82.00%+53.28% | +5.11%
Prior 7-Day Eod 35.71% | 41.90%35.71% | 41.90%
Current vs 7-Day Eod +14.34% | +68.77%+34.55% | -2.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: 160.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 278% - increased hedging/bearish positioning. Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.504.90$3.20106.2%30.792
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.504.90$3.20106.2%30.792
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.004.90$2.45200.0%100.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 221 vol/day, 23 traded recently)

CERT averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $0.50 on 07/10 (now $0.35/$0.80) — try a limit near $0.50. Also watch the $5.00 07-17 call last traded $1.43 on 06/30 (now $1.50/$4.90) — try a limit near $1.50.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$1.75$0.88$0.15 07/10$0.03–$1.38$0.15--
$7.50Aug 21$0.00$0.75$0.38$0.55 07/10$0.25–$0.83$0.38--
$7.50Nov 20$0.55$1.80$1.18$1.04 07/10$0.50–$2.55$1.04--
$7.50Feb 19$1.30$2.55$1.92$1.00 07/09$1.23–$2.70$1.30--
$5.00Jul 17$1.50$4.90$3.20$1.43 06/30$0.73–$3.20$1.502
$5.00Aug 21$1.15$4.70$2.93$1.45 07/10$1.10–$3.00$1.45--
$5.00Nov 20$2.15$2.55$2.35$2.50 07/02$1.20–$2.68$2.35--
$5.00Feb 19$0.40$5.00$2.70$2.60 07/09$2.40–$2.95$2.60--
$10.00Jul 17$0.00$4.90$2.45$0.08 07/02$0.03–$2.45$0.08--
$10.00Aug 21$0.00$0.45$0.23$0.25 07/07$0.13–$0.38$0.23--
$10.00Nov 20$0.35$0.80$0.57$0.50 07/10$0.38–$0.57$0.5026
$10.00Feb 19$0.00$4.80$2.40$1.10 07/07$0.80–$2.50$1.10--
$2.50Nov 20$2.10$7.00$4.55$3.90 06/29$3.08–$4.60$3.90--
$2.50Feb 19$2.40$7.00$4.70$3.50 06/18$2.98–$5.10$3.50--
$12.50Aug 21$0.00$4.90$2.45$0.11 07/08$0.08–$2.45$0.11--
$15.00Aug 21$0.00$4.90$2.45$0.05 05/20$0.03–$2.45$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$4.90$2.45$0.05 07/02$0.73–$2.85$0.05--
$7.50Aug 21$0.00$4.90$2.45$1.10 07/09$1.18–$2.60$1.10--
$7.50Nov 20$0.00$4.90$2.45$1.47 07/06$1.35–$2.85$1.47--
$5.00Jul 17$0.00$3.00$1.50$0.10 07/07$0.05–$1.50$0.10--
$5.00Aug 21$0.00$0.45$0.23$0.36 06/01$0.23–$2.45$0.23--
$5.00Nov 20$0.00$0.70$0.35$1.00 05/20$0.35–$1.00$0.35--
$5.00Feb 19$0.00$1.90$0.95$0.55 07/01$0.83–$2.45$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 10
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 9
Put/Call Ratio 0.26
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 2,586
Total Puts 22
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All