Tour v344
CERT
CERTARA INC
$7.28 +3.12%
(7/15 18:26) ◀
|
Thursday, July 16, 2026 (6:17pm)
January 2026
|
▶ (7/17 18:19)
◀ 7/16 18:17 ▶

Option Volume

Detail
ℹ
Current (07/16) 43
Calls: 34 (79%)
Puts: 9 (21%)
Prior (07/15) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +616.67%
Calls: +466.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,589
Calls: 2,575 (99%)
Puts: 14 (1%)
Prior 7-Day Average 369
Calls: 367 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -88.37%
Calls: -90.76%
Puts: +350.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.7K
Calls: $1.9K (69%)
Puts: $839 (31%)
Prior (07/15) $2.8K
Calls: $2.8K (54%)
Puts: $2.4K (46%)
Current vs Prior -1.40%
Calls: -31.49%
Puts: -64.30%
Prior 7-Day Total $122.1K
Calls: $119.2K (98%)
Puts: $2.9K (2%)
Prior 7-Day Average $17.4K
Calls: $17.0K (98%)
Puts: $416 (2%)
Current vs Prior 7-Day Avg -84.24%
Calls: -88.79%
Puts: +101.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.26
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -48.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,781
Calls: 1,735 (97%)
Puts: 46 (3%)
Prior (07/15) 187
Calls: 187 (100%)
Puts: -- (0%)
Current vs Prior +852.41%
Prior 7-Day Total 11,141
Calls: 11,129 (100%)
Puts: 12 (0%)
Prior 7-Day Average 1,591
Calls: 1,854 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg +11.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 35.71% | 41.90%35.71% | 41.90%
Prior 35.13% | 38.95%35.13% | 38.95%
Current vs Prior +1.67% | +7.56%+1.67% | +7.56%
Prior 7-Day Avg 28.20% | 37.85%28.20% | 37.85%
Current vs 7-Day Avg +26.65% | +10.70%+26.65% | +10.70%
Prior 7-Day Eod 35.13% | 38.95%35.13% | 38.95%
Current vs 7-Day Eod +1.67% | +7.56%+1.67% | +7.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: 160.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.9K). Unusually high activity with volume up 617% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (34 calls vs 9 puts). Call-heavy open interest (1,735 calls vs 46 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.104.70$2.40191.7%20.5146

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 34, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.450.85$0.6561.5%210.41--
$7.50Jul 170.000.30$0.15200.0%110.38131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.104.70$2.40191.7%20.5146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.5%, max 16.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21165.2%141.8%16.5%32131
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.50165.2%141.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 41.90% of stock, avg 41.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.65$2.40$3.05$4.45$10.5541.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.18%, avg 6.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.450.413.0%6.18%9.20%21--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 221 vol/day, 23 traded recently)

CERT averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 11-20 call last traded $1.04 on 07/10 (now $1.10/$1.70) — try a limit near $1.10. Also watch the $7.50 07-17 call last traded $0.15 on 07/10 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $7.50 08-21 put last traded $1.10 on 07/09 (now $0.10/$4.70) — try a limit near $1.10.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.30$0.15$0.15 07/10$0.03–$1.38$0.15131
$7.50Aug 21$0.45$0.85$0.65$0.55 07/10$0.25–$0.83$0.55--
$7.50Nov 20$1.10$1.70$1.40$1.04 07/10$0.50–$2.55$1.101.6K
$7.50Feb 19$0.00$2.45$1.23$1.00 07/09$1.23–$2.70$1.00--
$5.00Jul 17$0.10$4.90$2.50$1.43 06/30$0.73–$3.13$1.43--
$5.00Aug 21$0.95$4.90$2.93$1.45 07/10$1.10–$3.00$1.45--
$5.00Nov 20$1.80$3.00$2.40$2.50 07/02$1.20–$2.68$2.40--
$5.00Feb 19$0.50$5.30$2.90$2.60 07/09$2.40–$2.95$2.60--
$10.00Jul 17$0.00$4.90$2.45$0.08 07/02$0.03–$2.45$0.08--
$10.00Aug 21$0.00$0.45$0.23$0.25 07/07$0.13–$0.38$0.23--
$10.00Nov 20$0.40$0.60$0.50$0.50 07/10$0.38–$0.55$0.50--
$10.00Feb 19$0.00$4.90$2.45$1.10 07/07$0.80–$2.50$1.10--
$2.50Nov 20$2.50$6.70$4.60$3.90 06/29$3.08–$4.60$3.90--
$2.50Feb 19$2.50$7.00$4.75$3.50 06/18$2.98–$5.10$3.50--
$12.50Aug 21$0.00$3.00$1.50$0.11 07/08$0.08–$2.45$0.11--
$15.00Aug 21$0.00$1.80$0.90$0.05 05/20$0.03–$2.45$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$4.90$2.45$0.05 07/02$0.73–$2.85$0.05--
$7.50Aug 21$0.10$4.70$2.40$1.10 07/09$1.18–$2.60$1.1046
$7.50Nov 20$0.10$4.90$2.50$1.47 07/06$1.35–$2.85$1.47--
$5.00Jul 17$0.00$0.10$0.05$0.10 07/07$0.05–$0.70$0.05--
$5.00Aug 21$0.00$0.50$0.25$0.36 06/01$0.25–$2.45$0.25--
$5.00Nov 20$0.00$0.70$0.35$1.00 05/20$0.35–$1.00$0.35--
$5.00Feb 19$0.25$2.00$1.13$0.55 07/01$0.83–$2.45$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 9
Put/Call Ratio 0.26
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 2,575
Total Puts 14
Average Put/Call Ratio 0.52
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All