Tour v340
CERT
CERTARA INC
$7.06 +5.85%
$6.92 (-1.91%)🌙
as of 07/15 06:26 PM
(7/14 18:42) ◀
|
Wednesday, July 15, 2026 (6:26pm)
January 2026
|
▶ (7/16 18:17)
◀ 7/15 18:26 ▶

Option Volume

Detail
ℹ
Current (07/15) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/14) 11
Calls: 4 (36%)
Puts: 7 (64%)
Current vs Prior -45.45%
Calls: +50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,621
Calls: 2,596 (99%)
Puts: 25 (1%)
Prior 7-Day Average 374
Calls: 370 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -98.40%
Calls: -98.38%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior (07/14) $350
Calls: $32 (9%)
Puts: $318 (91%)
Current vs Prior +696.57%
Calls: +8612.50%
Puts: -100.00%
Prior 7-Day Total $123.1K
Calls: $118.4K (96%)
Puts: $4.7K (4%)
Prior 7-Day Average $17.6K
Calls: $16.9K (96%)
Puts: $671 (4%)
Current vs Prior 7-Day Avg -84.14%
Calls: -83.51%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 1.75
Current vs Prior -100.00%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 187
Calls: 187 (100%)
Puts: -- (0%)
Prior (07/14) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +6133.33%
Prior 7-Day Total 11,506
Calls: 11,494 (100%)
Puts: 12 (0%)
Prior 7-Day Average 1,643
Calls: 1,915 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg -88.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 35.13% | 38.95%35.13% | 38.95%
Prior 14.39% | 43.18%14.39% | 43.18%
Current vs Prior +144.06% | -9.79%+144.06% | -9.79%
Prior 7-Day Avg 26.29% | 36.75%26.29% | 36.75%
Current vs 7-Day Avg +33.64% | +5.99%+33.64% | +5.99%
Prior 7-Day Eod 14.39% | 43.18%14.39% | 43.18%
Current vs 7-Day Eod +144.06% | -9.79%+144.06% | -9.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: 160.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.8K) vs puts (--). Massive premium surge with dollar volume up 697% vs prior. Below-average activity with volume down 45% vs prior. Rising open interest (up 6133%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 221 vol/day, 23 traded recently)

CERT averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 02-19 call last traded $3.50 on 06/18 (now $3.90/$6.30) — try a limit near $3.90. Also watch the $5.00 11-20 call last traded $2.50 on 07/02 (now $1.75/$3.00) — try a limit near $2.38.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.05$0.03$0.15 07/10$0.03–$1.38$0.03--
$7.50Aug 21$0.00$0.60$0.30$0.55 07/10$0.25–$0.83$0.30--
$7.50Nov 20$0.10$5.00$2.55$1.04 07/10$0.50–$2.55$1.04--
$7.50Feb 19$0.00$3.20$1.60$1.00 07/09$1.40–$2.70$1.00--
$5.00Jul 17$0.00$4.90$2.45$1.43 06/30$0.73–$3.13$1.43--
$5.00Aug 21$0.20$4.90$2.55$1.45 07/10$1.10–$3.00$1.45--
$5.00Nov 20$1.75$3.00$2.38$2.50 07/02$1.20–$2.68$2.38182
$5.00Feb 19$0.50$4.90$2.70$2.60 07/09$2.40–$2.95$2.60--
$10.00Jul 17$0.00$1.45$0.73$0.08 07/02$0.03–$2.45$0.08--
$10.00Aug 21$0.00$0.45$0.23$0.25 07/07$0.13–$0.38$0.23--
$10.00Nov 20$0.25$0.50$0.38$0.50 07/10$0.38–$0.55$0.38--
$10.00Feb 19$0.00$4.90$2.45$1.10 07/07$0.80–$2.50$1.10--
$2.50Nov 20$2.00$5.00$3.50$3.90 06/29$3.08–$4.55$3.50--
$2.50Feb 19$3.90$6.30$5.10$3.50 06/18$2.98–$5.10$3.905
$12.50Aug 21$0.00$2.25$1.13$0.11 07/08$0.08–$2.45$0.11--
$15.00Aug 21$0.00$2.95$1.48$0.05 05/20$0.03–$2.45$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$4.90$2.45$0.05 07/02$0.73–$2.85$0.05--
$7.50Aug 21$0.00$4.90$2.45$1.10 07/09$1.18–$2.60$1.10--
$7.50Nov 20$0.00$4.90$2.45$1.47 07/06$1.35–$2.85$1.47--
$5.00Jul 17$0.00$0.30$0.15$0.10 07/07$0.05–$0.70$0.10--
$5.00Aug 21$0.00$0.50$0.25$0.36 06/01$0.25–$2.45$0.25--
$5.00Nov 20$0.00$0.70$0.35$1.00 05/20$0.35–$1.05$0.35--
$5.00Feb 19$0.00$2.00$1.00$0.55 07/01$0.83–$2.45$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 2,596
Total Puts 25
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All