Tour v334
CERT
CERTARA INC
$6.67 -1.77%
(7/13 18:17) ◀
|
Tuesday, July 14, 2026 (6:42pm)
January 2026
|
▶ (7/15 18:26)
◀ 7/14 18:42 ▶

Option Volume

Detail
ℹ
Current (07/14) 11
Calls: 4 (36%)
Puts: 7 (64%)
Prior (07/13) 30
Calls: 25 (83%)
Puts: 5 (17%)
Current vs Prior -63.33%
Calls: -84.00% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 2,631
Calls: 2,611 (99%)
Puts: 20 (1%)
Prior 7-Day Average 375
Calls: 373 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -97.07%
Calls: -98.93%
Puts: +145.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $350
Calls: $32 (9%)
Puts: $318 (91%)
Prior (07/13) $4.7K
Calls: $2.3K (50%)
Puts: $2.4K (50%)
Current vs Prior -92.52%
Calls: -98.63%
Puts: -86.47%
Prior 7-Day Total $124.5K
Calls: $119.5K (96%)
Puts: $4.9K (4%)
Prior 7-Day Average $17.8K
Calls: $17.1K (96%)
Puts: $702 (4%)
Current vs Prior 7-Day Avg -98.03%
Calls: -99.81%
Puts: -54.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.75
Prior (07/13) 0.20
Current vs Prior +775.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +963.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/13) 4,584
Calls: 4,584 (100%)
Puts: -- (0%)
Current vs Prior -99.93%
Prior 7-Day Total 11,508
Calls: 11,499 (100%)
Puts: 9 (0%)
Prior 7-Day Average 1,644
Calls: 1,642 (99%)
Puts: 9 (1%)
Current vs Prior 7-Day Avg -99.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.39% | 43.18%14.39% | 43.18%
Prior 38.29% | 29.90%38.29% | 29.90%
Current vs Prior -62.41% | +44.42%-62.41% | +44.42%
Prior 7-Day Avg 30.09% | 37.10%30.09% | 37.10%
Current vs 7-Day Avg -52.17% | +16.39%-52.17% | +16.39%
Prior 7-Day Eod 38.29% | 29.90%38.29% | 29.90%
Current vs 7-Day Eod -62.41% | +44.42%-62.41% | +44.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: 160.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($318) vs calls ($32). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.15$0.08187.5%40.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 221 vol/day, 23 traded recently)

CERT averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $5.00 02-19 put last traded $0.55 on 07/01 (now $0.15/$1.65) — try a limit near $0.55.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.15$0.08$0.15 07/10$0.08–$1.38$0.08--
$7.50Aug 21$0.35$0.50$0.43$0.55 07/10$0.25–$0.83$0.43--
$7.50Nov 20$0.50$1.50$1.00$1.04 07/10$0.50–$1.48$1.00--
$7.50Feb 19$0.00$2.80$1.40$1.00 07/09$1.40–$2.70$1.00--
$5.00Jul 17$0.20$4.90$2.55$1.43 06/30$0.73–$3.13$1.43--
$5.00Aug 21$0.65$4.90$2.78$1.45 07/10$0.93–$3.00$1.45--
$5.00Nov 20$0.50$2.95$1.73$2.50 07/02$1.10–$2.68$1.73--
$5.00Feb 19$0.10$4.90$2.50$2.60 07/09$2.40–$2.95$2.50--
$10.00Jul 17$0.00$4.90$2.45$0.08 07/02$0.03–$2.45$0.08--
$10.00Aug 21$0.00$0.75$0.38$0.25 07/07$0.13–$0.38$0.25--
$10.00Nov 20$0.05$0.80$0.43$0.50 07/10$0.38–$0.55$0.43--
$10.00Feb 19$0.10$1.50$0.80$1.10 07/07$0.80–$2.50$0.80--
$2.50Nov 20$1.80$6.30$4.05$3.90 06/29$3.08–$4.55$3.90--
$2.50Feb 19$2.00$6.00$4.00$3.50 06/18$2.98–$4.75$3.50--
$12.50Aug 21$0.00$2.35$1.18$0.11 07/08$0.08–$2.45$0.11--
$15.00Aug 21$0.00$1.75$0.88$0.05 05/20$0.03–$2.45$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.10$1.65$0.88$0.05 07/02$0.73–$2.85$0.10--
$7.50Aug 21$0.00$4.90$2.45$1.10 07/09$1.18–$2.60$1.10--
$7.50Nov 20$0.00$3.00$1.50$1.47 07/06$1.35–$2.85$1.47--
$5.00Jul 17$0.00$0.30$0.15$0.10 07/07$0.05–$0.85$0.10--
$5.00Aug 21$0.00$0.50$0.25$0.36 06/01$0.25–$2.45$0.25--
$5.00Nov 20$0.20$0.70$0.45$1.00 05/20$0.35–$1.05$0.45--
$5.00Feb 19$0.15$1.65$0.90$0.55 07/01$0.83–$2.45$0.553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 5
Put/Call Ratio 0.20
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 2,611
Total Puts 20
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All