Tour v325
CERT
CERTARA INC
$6.79 +0.30%
$6.77 (-0.29%)🌙
as of 07/13 06:17 PM
(7/10 18:17) ◀
|
Monday, July 13, 2026 (6:17pm)
January 2026
|
▶ (7/14 18:42)
◀ 7/13 18:17 ▶

Option Volume

Detail
ℹ
Current (07/13) 30
Calls: 25 (83%)
Puts: 5 (17%)
Prior (07/10) 2,391
Calls: 2,391 (100%)
Puts: -- (0%)
Current vs Prior -98.75%
Calls: -98.95% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,871
Calls: 2,854 (99%)
Puts: 17 (1%)
Prior 7-Day Average 410
Calls: 407 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -92.69%
Calls: -93.87%
Puts: +105.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.7K
Calls: $2.3K (50%)
Puts: $2.4K (50%)
Prior (07/10) $103.1K
Calls: $103.1K (100%)
Puts: -- (0%)
Current vs Prior -95.46%
Calls: -97.74%
Puts: +0.00%
Prior 7-Day Total $143.1K
Calls: $140.4K (98%)
Puts: $2.7K (2%)
Prior 7-Day Average $20.4K
Calls: $20.1K (98%)
Puts: $390 (2%)
Current vs Prior 7-Day Avg -77.12%
Calls: -88.39%
Puts: +502.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.20
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +58.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 4,584
Calls: 4,584 (100%)
Puts: -- (0%)
Prior (07/10) 2,171
Calls: 2,171 (100%)
Puts: -- (0%)
Current vs Prior +111.15%
Prior 7-Day Total 8,931
Calls: 8,921 (100%)
Puts: 10 (0%)
Prior 7-Day Average 1,275
Calls: 1,274 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg +259.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 38.29% | 29.90%38.29% | 29.90%
Prior 39.88% | 23.78%39.88% | 23.78%
Current vs Prior -3.99% | +25.72%-3.99% | +25.72%
Prior 7-Day Avg 30.14% | 39.79%30.14% | 39.79%
Current vs 7-Day Avg +27.04% | -24.87%+27.05% | -24.86%
Prior 7-Day Eod 39.88% | 23.78%39.88% | 23.78%
Current vs 7-Day Eod -3.99% | +25.72%-3.99% | +25.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: 160.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (25 calls vs 5 puts). Rising open interest (up 111%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.353.20$1.78160.1%11.004
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.400.65$0.5347.2%100.422.8K
$5.00Jul 170.353.20$1.78160.1%11.004
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.89%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.400.4210.5%5.89%16.35%102.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 221 vol/day, 23 traded recently)

CERT averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 02-19 call last traded $2.60 on 07/09 (now $1.95/$3.00) — try a limit near $2.48. Also watch the $7.50 08-21 call last traded $0.55 on 07/10 (now $0.40/$0.65) — try a limit near $0.53; the $5.00 11-20 call last traded $2.50 on 07/02 (now $0.50/$3.00) — try a limit near $1.75.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.30$0.15$0.15 07/10$0.08–$1.38$0.15--
$7.50Aug 21$0.40$0.65$0.53$0.55 07/10$0.25–$0.83$0.532.8K
$7.50Nov 20$0.20$1.50$0.85$1.04 07/10$0.38–$1.48$0.851.6K
$7.50Feb 19$0.00$4.90$2.45$1.00 07/09$1.45–$2.70$1.00--
$5.00Jul 17$0.35$3.20$1.78$1.43 06/30$0.73–$3.13$1.434
$5.00Aug 21$0.90$4.90$2.90$1.45 07/10$0.93–$3.00$1.45--
$5.00Nov 20$0.50$3.00$1.75$2.50 07/02$1.05–$2.68$1.75183
$5.00Feb 19$1.95$3.00$2.48$2.60 07/09$2.40–$2.95$2.481
$10.00Jul 17$0.00$2.40$1.20$0.08 07/02$0.03–$1.35$0.08--
$10.00Aug 21$0.00$0.65$0.33$0.25 07/07$0.13–$0.33$0.25--
$10.00Nov 20$0.05$0.80$0.43$0.50 07/10$0.38–$0.55$0.43--
$10.00Feb 19$0.35$1.65$1.00$1.10 07/07$0.98–$2.50$1.00--
$2.50Nov 20$2.00$6.90$4.45$3.90 06/29$3.05–$4.55$3.90--
$2.50Feb 19$2.00$6.00$4.00$3.50 06/18$2.98–$4.75$3.50--
$12.50Aug 21$0.00$0.65$0.33$0.11 07/08$0.08–$2.45$0.11--
$15.00Aug 21$0.00$1.35$0.68$0.05 05/20$0.03–$2.45$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$4.90$2.45$0.05 07/02$0.73–$2.85$0.05--
$7.50Aug 21$0.00$3.00$1.50$1.10 07/09$1.18–$2.65$1.10--
$7.50Nov 20$0.00$3.80$1.90$1.47 07/06$1.35–$2.85$1.47--
$5.00Jul 17$0.00$0.30$0.15$0.10 07/07$0.05–$0.85$0.10--
$5.00Aug 21$0.00$0.50$0.25$0.36 06/01$0.25–$2.45$0.25--
$5.00Nov 20$0.00$2.00$1.00$1.00 05/20$0.35–$1.05$1.00--
$5.00Feb 19$0.00$2.60$1.30$0.55 07/01$0.83–$2.45$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 5
Put/Call Ratio 0.20
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 2,391
Total Puts --
Put/Call Ratio --
Net Difference 2,391

Prior 7-Day Put/Call Summary

Total Calls 2,854
Total Puts 17
Average Put/Call Ratio 0.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All