Tour v309
CERT
CERTARA INC
$6.77 -0.29%
(7/9 18:17) ◀
|
Friday, July 10, 2026 (6:17pm)
January 2026
|
▶ (7/13 18:17)
◀ 7/10 18:17 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,391
Calls: 2,391 (100%)
Puts: -- (0%)
Prior (07/09) 16
Calls: 15 (94%)
Puts: 1 (6%)
Current vs Prior +14843.75%
Calls: +15840.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 672
Calls: 655 (97%)
Puts: 17 (3%)
Prior 7-Day Average 96
Calls: 93 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg +2390.62%
Calls: +2455.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $103.1K
Calls: $103.1K (100%)
Puts: -- (0%)
Prior (07/09) $1.5K
Calls: $1.3K (84%)
Puts: $245 (16%)
Current vs Prior +6689.79%
Calls: +7996.54%
Puts: -100.00%
Prior 7-Day Total $59.7K
Calls: $56.9K (95%)
Puts: $2.7K (5%)
Prior 7-Day Average $8.5K
Calls: $8.1K (95%)
Puts: $390 (5%)
Current vs Prior 7-Day Avg +1109.04%
Calls: +1167.05%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.07
Current vs Prior -100.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,171
Calls: 2,171 (100%)
Puts: -- (0%)
Prior (07/09) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior +10755.00%
Prior 7-Day Total 9,035
Calls: 9,025 (100%)
Puts: 10 (0%)
Prior 7-Day Average 1,290
Calls: 1,289 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg +68.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 39.88% | 23.78%39.88% | 23.78%
Prior 38.29% | 46.39%38.29% | 46.39%
Current vs Prior +4.15% | -48.74%+4.15% | -48.74%
Prior 7-Day Avg 30.18% | 41.26%30.18% | 41.26%
Current vs 7-Day Avg +32.15% | -42.36%+32.16% | -42.36%
Prior 7-Day Eod 38.29% | 46.39%-- | --
Current vs 7-Day Eod +4.15% | -48.74%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: 160.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($103.1K) vs puts (--). Massive premium surge with dollar volume up 6690% vs prior. Dollar volume significantly above 7-day average (1109% higher). Unusually high activity with volume up 14844% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.704.90$2.80150.0%10.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 2.4K, top 2.4K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.60$0.4381.4%2.4K0.39403
$7.50Jul 170.000.50$0.25200.0%10.33127
$5.00Aug 210.704.90$2.80150.0%10.83--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 75.4%, max 75.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21137.7%78.5%75.4%2.4K530
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 18.23, avg 18.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$2.37$2.37$0.1318.23$7.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.18137.7%78.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.94$0.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.69%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.250.3910.8%3.69%14.48%2.4K403

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 148 vol/day, 19 traded recently)

CERT averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.65 on 07/01 (now $0.25/$0.60) — try a limit near $0.43. Also watch the $10.00 11-20 call last traded $0.55 on 07/01 (now $0.05/$0.80) — try a limit near $0.43; the $7.50 11-20 call last traded $1.00 on 07/02 (now $0.10/$1.50) — try a limit near $0.80.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.50$0.25$0.25 07/02$0.08–$1.38$0.25127
$7.50Aug 21$0.25$0.60$0.43$0.65 07/01$0.23–$0.83$0.43403
$7.50Nov 20$0.10$1.50$0.80$1.00 07/02$0.38–$1.48$0.801.6K
$5.00Jul 17$0.00$4.90$2.45$1.43 06/30$0.73–$3.13$1.43--
$5.00Aug 21$0.70$4.90$2.80$0.90 05/18$0.93–$3.00$0.90--
$5.00Nov 20$1.00$2.50$1.75$2.50 07/02$1.05–$2.68$1.75--
$10.00Jul 17$0.00$1.15$0.57$0.08 07/02$0.03–$1.35$0.08--
$10.00Aug 21$0.00$0.45$0.23$0.15 06/30$0.13–$0.30$0.15--
$10.00Nov 20$0.05$0.80$0.43$0.55 07/01$0.38–$0.55$0.4326
$2.50Nov 20$2.00$6.90$4.45$3.90 06/29$3.05–$4.55$3.90--
$2.50Feb 19$2.00$6.00$4.00$3.50 06/18$2.98–$4.75$3.50--
$15.00Aug 21$0.00$4.70$2.35$0.05 05/20$0.03–$2.45$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$4.90$2.45$0.05 07/02$0.73–$2.85$0.05--
$7.50Aug 21$0.20$2.15$1.18$2.50 05/11$1.18–$2.73$1.18--
$7.50Nov 20$0.00$2.70$1.35$2.63 05/11$1.35–$2.85$1.35--
$5.00Jul 17$0.00$0.30$0.15$0.19 06/22$0.05–$0.85$0.15--
$5.00Aug 21$0.00$0.50$0.25$0.36 06/01$0.25–$2.45$0.25--
$5.00Nov 20$0.00$0.70$0.35$1.00 05/20$0.35–$1.05$0.35--
$5.00Feb 19$0.00$4.90$2.45$0.55 07/01$0.83–$2.45$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,391
Total Puts --
Put/Call Ratio --
Net Difference 2,391

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 655
Total Puts 17
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All