Tour v308
CERT
CERTARA INC
$6.79 +3.82%
$6.77 (-0.29%)🌙
as of 07/09 06:17 PM
(7/8 18:17) ◀
|
Thursday, July 9, 2026 (6:17pm)
January 2026
|
▶ (7/10 18:17)
◀ 7/9 18:17 ▶

Option Volume

Detail
ℹ
Current (07/09) 16
Calls: 15 (94%)
Puts: 1 (6%)
Prior (07/08) 111
Calls: 111 (100%)
Puts: -- (0%)
Current vs Prior -85.59%
Calls: -86.49% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,417
Calls: 2,400 (99%)
Puts: 17 (1%)
Prior 7-Day Average 345
Calls: 342 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -95.37%
Calls: -95.62%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.5K
Calls: $1.3K (84%)
Puts: $245 (16%)
Prior (07/08) $8.8K
Calls: $8.8K (83%)
Puts: $1.8K (17%)
Current vs Prior -82.68%
Calls: -85.47%
Puts: -86.24%
Prior 7-Day Total $275.2K
Calls: $272.6K (99%)
Puts: $2.6K (1%)
Prior 7-Day Average $39.3K
Calls: $38.9K (99%)
Puts: $376 (1%)
Current vs Prior 7-Day Avg -96.14%
Calls: -96.73%
Puts: -34.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.07
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -40.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/08) 1,797
Calls: 1,797 (100%)
Puts: -- (0%)
Current vs Prior -98.89%
Prior 7-Day Total 9,746
Calls: 9,736 (100%)
Puts: 10 (0%)
Prior 7-Day Average 1,392
Calls: 1,390 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg -98.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 38.29% | 46.39%38.29% | 46.39%
Prior 17.74% | 47.86%17.74% | 47.86%
Current vs Prior +115.89% | -3.07%+115.89% | -3.07%
Prior 7-Day Avg 30.95% | 40.81%30.95% | 40.81%
Current vs 7-Day Avg +23.71% | +13.69%+23.71% | +13.68%
Prior 7-Day Eod 17.74% | 47.86%-- | --
Current vs 7-Day Eod +115.89% | -3.07%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: 160.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.3K) vs puts ($245). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (15 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.004.90$2.45200.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.550.85$0.7042.9%70.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.004.90$2.45200.0%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 46.39% of stock, avg 46.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.70$2.45$3.15$4.35$10.6546.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.10%, avg 8.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.550.4010.5%8.10%18.56%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 148 vol/day, 19 traded recently)

CERT averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $0.55 on 07/01 (now $0.05/$0.80) — try a limit near $0.43.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.30$0.15$0.25 07/02$0.08–$1.38$0.15--
$7.50Aug 21$0.55$0.85$0.70$0.65 07/01$0.23–$0.83$0.65--
$7.50Nov 20$0.20$1.50$0.85$1.00 07/02$0.38–$1.48$0.85--
$5.00Jul 17$0.10$4.90$2.50$1.43 06/30$0.73–$3.13$1.43--
$5.00Aug 21$0.20$4.90$2.55$0.90 05/18$0.93–$3.00$0.90--
$5.00Nov 20$0.30$2.75$1.53$2.50 07/02$1.05–$2.68$1.53--
$10.00Jul 17$0.00$1.90$0.95$0.08 07/02$0.03–$1.35$0.08--
$10.00Aug 21$0.00$0.45$0.23$0.15 06/30$0.13–$0.30$0.15--
$10.00Nov 20$0.05$0.80$0.43$0.55 07/01$0.38–$0.55$0.4320
$2.50Nov 20$2.00$6.20$4.10$3.90 06/29$3.05–$4.55$3.90--
$2.50Feb 19$2.00$6.00$4.00$3.50 06/18$2.98–$4.75$3.50--
$15.00Aug 21$0.00$3.20$1.60$0.05 05/20$0.03–$2.45$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$4.90$2.45$0.05 07/02$0.73–$2.85$0.05--
$7.50Aug 21$0.00$4.90$2.45$2.50 05/11$1.55–$2.73$2.45--
$7.50Nov 20$0.00$4.90$2.45$2.63 05/11$1.65–$2.85$2.45--
$5.00Jul 17$0.00$0.30$0.15$0.19 06/22$0.05–$2.48$0.15--
$5.00Aug 21$0.00$1.60$0.80$0.36 06/01$0.38–$2.45$0.36--
$5.00Nov 20$0.00$2.00$1.00$1.00 05/20$0.35–$1.05$1.00--
$5.00Feb 19$0.00$2.00$1.00$0.55 07/01$0.83–$2.45$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 111
Total Puts --
Put/Call Ratio --
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 2,400
Total Puts 17
Average Put/Call Ratio 0.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All