Tour v303
CERT
CERTARA INC
$6.54 -8.79%
$6.53 (-0.15%)🌙
as of 07/08 06:17 PM
(7/7 18:17) ◀
|
Wednesday, July 8, 2026 (6:17pm)
January 2026
|
▶ (7/9 18:17)
◀ 7/8 18:17 ▶

Option Volume

Detail
ℹ
Current (07/08) 111
Calls: 111 (100%)
Puts: -- (0%)
Prior (07/07) 24
Calls: 23 (96%)
Puts: 1 (4%)
Current vs Prior +362.50%
Calls: +382.61% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,321
Calls: 2,304 (99%)
Puts: 17 (1%)
Prior 7-Day Average 331
Calls: 329 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -66.52%
Calls: -66.28%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.8K
Calls: $8.8K (100%)
Puts: -- (0%)
Prior (07/07) $967
Calls: $962 (99%)
Puts: $5 (1%)
Current vs Prior +806.20%
Calls: +810.91%
Puts: -100.00%
Prior 7-Day Total $266.9K
Calls: $264.3K (99%)
Puts: $2.6K (1%)
Prior 7-Day Average $38.1K
Calls: $37.8K (99%)
Puts: $376 (1%)
Current vs Prior 7-Day Avg -77.02%
Calls: -76.79%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,797
Calls: 1,797 (100%)
Puts: -- (0%)
Prior (07/07) 2,379
Calls: 2,370 (100%)
Puts: 9 (0%)
Current vs Prior -24.46%
Prior 7-Day Total 8,059
Calls: 8,049 (100%)
Puts: 10 (0%)
Prior 7-Day Average 1,151
Calls: 1,149 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg +56.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.74% | 47.86%17.74% | 47.86%
Prior 13.67% | 34.87%13.67% | 34.87%
Current vs Prior +29.77% | +37.26%+29.77% | +37.26%
Prior 7-Day Avg 34.78% | 45.96%34.78% | 45.96%
Current vs 7-Day Avg -49.00% | +4.14%-49.00% | +4.14%
Prior 7-Day Eod 13.67% | 34.87%-- | --
Current vs 7-Day Eod +29.77% | +37.26%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: 160.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.8K) vs puts (--). Massive premium surge with dollar volume up 806% vs prior. Unusually high activity with volume up 362% vs prior - elevated interest. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 23, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.550.80$0.6836.8%210.49--
$7.50Jul 170.000.15$0.08187.5%20.17125
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.6085.8%96.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.41%, avg 8.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.550.4914.7%8.41%23.09%21--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 148 vol/day, 19 traded recently)

CERT averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 11-20 call last traded $1.00 on 07/02 (now $0.65/$1.10) — try a limit near $0.88. Also watch the $7.50 07-17 call last traded $0.25 on 07/02 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.15$0.08$0.25 07/02$0.08–$1.38$0.08125
$7.50Aug 21$0.55$0.80$0.68$0.65 07/01$0.23–$0.83$0.65--
$7.50Nov 20$0.65$1.10$0.88$1.00 07/02$0.38–$1.48$0.881.7K
$5.00Jul 17$0.00$4.00$2.00$1.43 06/30$0.73–$3.13$1.43--
$5.00Aug 21$0.70$4.90$2.80$0.90 05/18$0.93–$3.00$0.90--
$5.00Nov 20$0.50$3.00$1.75$2.50 07/02$1.05–$2.68$1.75--
$10.00Jul 17$0.00$2.10$1.05$0.08 07/02$0.03–$1.35$0.08--
$10.00Aug 21$0.00$0.25$0.13$0.15 06/30$0.13–$0.30$0.13--
$10.00Nov 20$0.05$0.80$0.43$0.55 07/01$0.38–$0.55$0.43--
$2.50Nov 20$2.00$6.50$4.25$3.90 06/29$3.05–$4.55$3.90--
$2.50Feb 19$1.60$6.00$3.80$3.50 06/18$2.98–$4.75$3.50--
$15.00Aug 21$0.00$0.75$0.38$0.05 05/20$0.03–$2.45$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$2.15$1.08$0.05 07/02$0.73–$2.85$0.05--
$7.50Aug 21$0.00$4.90$2.45$2.50 05/11$1.55–$2.73$2.45--
$7.50Nov 20$0.10$4.90$2.50$2.63 05/11$1.65–$2.85$2.50--
$5.00Jul 17$0.00$0.30$0.15$0.19 06/22$0.05–$2.48$0.15--
$5.00Aug 21$0.00$1.55$0.78$0.36 06/01$0.38–$2.45$0.36--
$5.00Nov 20$0.00$2.00$1.00$1.00 05/20$0.35–$1.05$1.00--
$5.00Feb 19$0.00$2.00$1.00$0.55 07/01$0.83–$2.45$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts --
Put/Call Ratio --
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 1
Put/Call Ratio 0.04
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 2,304
Total Puts 17
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All