Tour v297
CERT
CERTARA INC
$7.17 +0.56%
$7.10 (-0.98%)🌙
as of 07/07 06:17 PM
(7/6 18:16) ◀
|
Tuesday, July 7, 2026 (6:17pm)
January 2026
|
▶ (7/8 18:17)
◀ 7/7 18:17 ▶

Option Volume

Detail
ℹ
Current (07/07) 24
Calls: 23 (96%)
Puts: 1 (4%)
Prior (07/06) 38
Calls: 27 (71%)
Puts: 11 (29%)
Current vs Prior -36.84%
Calls: -14.81% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 2,299
Calls: 2,283 (99%)
Puts: 16 (1%)
Prior 7-Day Average 328
Calls: 326 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -92.69%
Calls: -92.95%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $967
Calls: $962 (99%)
Puts: $5 (1%)
Prior (07/06) $3.7K
Calls: $1.9K (52%)
Puts: $1.8K (48%)
Current vs Prior -73.98%
Calls: -50.31%
Puts: -99.72%
Prior 7-Day Total $266.1K
Calls: $263.4K (99%)
Puts: $2.6K (1%)
Prior 7-Day Average $38.0K
Calls: $37.6K (99%)
Puts: $376 (1%)
Current vs Prior 7-Day Avg -97.46%
Calls: -97.44%
Puts: -98.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.04
Prior (07/06) 0.41
Current vs Prior -89.33%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -66.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,379
Calls: 2,370 (100%)
Puts: 9 (0%)
Prior (07/06) 552
Calls: 552 (100%)
Puts: -- (0%)
Current vs Prior +330.98%
Prior 7-Day Total 5,683
Calls: 5,682 (100%)
Puts: 1 (0%)
Prior 7-Day Average 811
Calls: 811 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +193.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.67% | 34.87%13.67% | 34.87%
Prior 21.74% | 31.28%21.74% | 31.28%
Current vs Prior -37.13% | +11.48%-37.13% | +11.48%
Prior 7-Day Avg 35.19% | 45.92%35.19% | 45.92%
Current vs 7-Day Avg -61.16% | -24.07%-61.16% | -24.07%
Prior 7-Day Eod 21.74% | 31.28%-- | --
Current vs 7-Day Eod -37.13% | +11.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 155.26% | 0.00%
Calls: 160.00% | 0.00%
Puts: 131.58% | 0.00%
Current vs 7-Day Avg +3.05% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($962) vs puts ($5). Light premium activity with dollar volume down 74% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (23 calls vs 1 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.600.80$0.7028.6%20.54422
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.200.30$0.2540.0%100.40121
$7.50Aug 210.600.80$0.7028.6%20.54422
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.9%, max 11.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 2181.6%72.9%11.9%12543
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.4581.6%72.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.37%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.600.544.6%8.37%12.97%2422
$7.50Jul 17$0.200.404.6%2.79%7.39%10121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 148 vol/day, 19 traded recently)

CERT averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.65 on 07/01 (now $0.60/$0.80) — try a limit near $0.65. Also watch the $7.50 07-17 call last traded $0.25 on 07/02 (now $0.20/$0.30) — try a limit near $0.25; the $7.50 11-20 call last traded $1.00 on 07/02 (now $0.50/$1.80) — try a limit near $1.00. Most tradeable put: the $5.00 07-17 put last traded $0.19 on 06/22 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.20$0.30$0.25$0.25 07/02$0.13–$1.38$0.25121
$7.50Aug 21$0.60$0.80$0.70$0.65 07/01$0.23–$0.83$0.65422
$7.50Nov 20$0.50$1.80$1.15$1.00 07/02$0.38–$1.48$1.001.7K
$5.00Jul 17$0.00$4.90$2.45$1.43 06/30$0.73–$3.13$1.43--
$5.00Aug 21$0.00$4.20$2.10$0.90 05/18$0.93–$3.00$0.90--
$5.00Nov 20$1.65$3.60$2.63$2.50 07/02$1.05–$2.68$2.50--
$10.00Jul 17$0.00$1.80$0.90$0.08 07/02$0.03–$1.35$0.08--
$10.00Aug 21$0.00$0.45$0.23$0.15 06/30$0.13–$0.30$0.15154
$10.00Nov 20$0.05$0.80$0.43$0.55 07/01$0.38–$0.55$0.43--
$2.50Nov 20$2.10$7.00$4.55$3.90 06/29$3.05–$4.55$3.90--
$2.50Feb 19$2.50$6.00$4.25$3.50 06/18$2.98–$4.75$3.50--
$15.00Aug 21$0.00$4.90$2.45$0.05 05/20$0.03–$2.45$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$1.45$0.73$0.05 07/02$0.73–$2.85$0.05--
$7.50Aug 21$0.00$3.60$1.80$2.50 05/11$1.55–$2.73$1.80--
$7.50Nov 20$0.40$3.10$1.75$2.63 05/11$1.65–$2.85$1.75--
$5.00Jul 17$0.00$0.10$0.05$0.19 06/22$0.05–$2.48$0.059
$5.00Aug 21$0.00$0.85$0.43$0.36 06/01$0.38–$2.45$0.36--
$5.00Nov 20$0.00$0.70$0.35$1.00 05/20$0.35–$1.05$0.35--
$5.00Feb 19$0.00$2.00$1.00$0.55 07/01$0.83–$2.45$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 1
Put/Call Ratio 0.04
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 11
Put/Call Ratio 0.41
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 2,283
Total Puts 16
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All