Tour v292
CERT
CERTARA INC
$7.13 +2.30%
$7.12 (-0.14%)🌙
as of 07/06 06:16 PM
(7/2 18:17) ◀
|
Monday, July 6, 2026 (6:16pm)
January 2026
|
▶ (7/7 18:17)
◀ 7/6 18:16 ▶

Option Volume

Detail
ℹ
Current (07/06) 38
Calls: 27 (71%)
Puts: 11 (29%)
Prior (07/02) 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior +80.95%
Calls: +42.11% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 2,264
Calls: 2,259 (100%)
Puts: 5 (0%)
Prior 7-Day Average 323
Calls: 322 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -88.25%
Calls: -91.63%
Puts: +1440.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.7K
Calls: $1.9K (52%)
Puts: $1.8K (48%)
Prior (07/02) $1.8K
Calls: $1.2K (69%)
Puts: $536 (31%)
Current vs Prior +112.34%
Calls: +59.47%
Puts: +232.09%
Prior 7-Day Total $262.7K
Calls: $261.9K (100%)
Puts: $852 (0%)
Prior 7-Day Average $37.5K
Calls: $37.4K (100%)
Puts: $121 (0%)
Current vs Prior 7-Day Avg -90.10%
Calls: -94.82%
Puts: +1362.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.41
Prior (07/02) 0.11
Current vs Prior +287.04%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +977.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 552
Calls: 552 (100%)
Puts: -- (0%)
Prior (07/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +10940.00%
Prior 7-Day Total 5,131
Calls: 5,130 (100%)
Puts: 1 (0%)
Prior 7-Day Average 855
Calls: 855 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -35.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 21.74% | 31.28%21.74% | 31.28%
Prior 41.03% | 45.62%41.03% | 45.62%
Current vs Prior -47.02% | -31.45%-47.02% | -31.44%
Prior 7-Day Avg 34.93% | 54.34%34.93% | 54.34%
Current vs 7-Day Avg -37.76% | -42.45%-37.76% | -42.45%
Prior 7-Day Eod 41.03% | 45.62%-- | --
Current vs 7-Day Eod -47.02% | -31.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 150.53% | 0.00%
Calls: 160.00% | 0.00%
Puts: 131.58% | 0.00%
Current vs 7-Day Avg +6.29% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (27 calls vs 11 puts). P/C ratio rising 287% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.100.50$0.30133.3%100.69121
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.100.50$0.30133.3%100.69121
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 148 vol/day, 19 traded recently)

CERT averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.65 on 07/01 (now $0.55/$0.80) — try a limit near $0.65. Also watch the $7.50 07-17 call last traded $0.25 on 07/02 (now $0.10/$0.50) — try a limit near $0.25.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.10$0.50$0.30$0.25 07/02$0.13–$1.38$0.25121
$7.50Aug 21$0.55$0.80$0.68$0.65 07/01$0.23–$0.83$0.65431
$7.50Nov 20$1.15$1.80$1.48$1.00 07/02$0.38–$1.48$1.15--
$5.00Jul 17$1.35$4.90$3.13$1.43 06/30$0.73–$3.13$1.43--
$5.00Aug 21$1.05$4.90$2.98$0.90 05/18$0.93–$3.00$1.05--
$5.00Nov 20$1.80$3.00$2.40$2.50 07/02$1.05–$2.68$2.40--
$10.00Jul 17$0.00$0.10$0.05$0.08 07/02$0.03–$1.35$0.05--
$10.00Aug 21$0.00$0.40$0.20$0.15 06/30$0.13–$0.30$0.15--
$10.00Nov 20$0.10$1.00$0.55$0.55 07/01$0.38–$0.55$0.55--
$2.50Nov 20$2.10$7.00$4.55$3.90 06/29$3.05–$4.55$3.90--
$2.50Feb 19$2.50$7.00$4.75$3.50 06/18$2.98–$4.75$3.50--
$15.00Aug 21$0.00$0.05$0.03$0.05 05/20$0.03–$2.45$0.03--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$2.50$1.25$0.05 07/02$1.25–$2.85$0.05--
$7.50Aug 21$0.10$3.00$1.55$2.50 05/11$1.55–$2.73$1.55--
$7.50Nov 20$0.00$4.60$2.30$2.63 05/11$1.65–$2.98$2.30--
$5.00Jul 17$0.05$0.55$0.30$0.19 06/22$0.10–$2.48$0.19--
$5.00Aug 21$0.00$0.90$0.45$0.36 06/01$0.38–$2.45$0.36--
$5.00Nov 20$0.00$2.00$1.00$1.00 05/20$0.35–$1.05$1.00--
$5.00Feb 19$0.00$2.00$1.00$0.55 07/01$0.83–$2.45$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 11
Put/Call Ratio 0.41
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 2,259
Total Puts 5
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All