NEW Tour v264
CERT
CERTARA INC
$6.97 +3.57%
$6.98 (+0.14%)🌙
as of 07/02 06:17 PM
(7/1 18:15) ◀
|
Thursday, July 2, 2026 (6:17pm)
January 2026
|
▶ (7/6 18:16)
◀ 7/2 18:17 ▶

Option Volume

Detail
ℹ
Current (07/02) 21
Calls: 19 (90%)
Puts: 2 (10%)
Prior (07/01) 270
Calls: 268 (99%)
Puts: 2 (1%)
Current vs Prior -92.22%
Calls: -92.91% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,273
Calls: 2,255 (99%)
Puts: 18 (1%)
Prior 7-Day Average 324
Calls: 322 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -93.53%
Calls: -94.10%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.8K
Calls: $1.2K (69%)
Puts: $536 (31%)
Prior (07/01) $23.3K
Calls: $23.2K (99%)
Puts: $166 (1%)
Current vs Prior -92.50%
Calls: -94.76%
Puts: +222.89%
Prior 7-Day Total $265.4K
Calls: $261.1K (98%)
Puts: $4.4K (2%)
Prior 7-Day Average $37.9K
Calls: $37.3K (98%)
Puts: $623 (2%)
Current vs Prior 7-Day Avg -95.38%
Calls: -96.74%
Puts: -14.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.11
Prior (07/01) 0.01
Current vs Prior +1310.53%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -68.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/01) 2,007
Calls: 2,006 (100%)
Puts: 1 (0%)
Current vs Prior -99.75%
Prior 7-Day Total 5,126
Calls: 5,125 (100%)
Puts: 1 (0%)
Prior 7-Day Average 1,025
Calls: 1,025 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -99.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 41.03% | 45.62%
Prior 38.63% | 48.74%
Current vs Prior +6.21% | -6.39%
Prior 7-Day Avg 32.85% | 56.69%
Current vs 7-Day Avg +24.90% | -19.52%
Prior 7-Day Eod 38.63% | 48.74%
Current vs 7-Day Eod +6.21% | -6.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 141.40% | 0.00%
Calls: 160.00% | 0.00%
Puts: 122.81% | 0.00%
Current vs 7-Day Avg +13.15% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (19 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.454.90$2.68166.0%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.050.30$0.18138.9%20.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.454.90$2.68166.0%20.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 41.03% of stock, avg 41.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.18$2.68$2.86$4.64$10.3641.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 70 vol/day, 19 traded recently)

CERT averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 07-17 call last traded $0.08 on 06/04 (now $0.00/$0.35) — try a limit near $0.08.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.05$0.30$0.18$0.20 06/26$0.13–$1.38$0.18--
$7.50Aug 21$0.60$0.85$0.73$0.22 06/26$0.23–$0.83$0.60--
$7.50Nov 20$1.00$1.45$1.23$0.60 06/24$0.38–$1.45$1.00--
$5.00Jul 17$0.30$4.80$2.55$0.45 06/25$0.73–$2.88$0.45--
$5.00Aug 21$0.20$4.80$2.50$0.90 05/18$0.93–$3.00$0.90--
$5.00Nov 20$2.20$3.00$2.60$1.25 06/24$1.05–$2.68$2.20--
$10.00Jul 17$0.00$0.35$0.18$0.08 06/04$0.03–$1.35$0.085
$10.00Aug 21$0.00$0.45$0.23$0.15 05/29$0.13–$0.30$0.15--
$10.00Nov 20$0.00$0.80$0.40$0.40 06/17$0.38–$0.50$0.40--
$2.50Nov 20$2.00$6.70$4.35$3.80 06/16$3.05–$4.35$3.80--
$2.50Feb 19$2.00$6.80$4.40$3.50 06/18$2.98–$4.40$3.50--
$12.50Nov 20$0.00$1.30$0.65$0.27 05/01$0.08–$2.45$0.27--
$15.00Aug 21$0.00$1.10$0.55$0.05 05/20$0.25–$2.45$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.45$4.90$2.68$2.05 06/23$1.48–$2.85$2.05--
$7.50Aug 21$0.00$4.90$2.45$2.50 05/11$1.60–$2.73$2.45--
$7.50Nov 20$0.10$4.90$2.50$2.63 05/11$1.65–$2.98$2.50--
$5.00Jul 17$0.05$0.30$0.18$0.19 06/22$0.10–$2.48$0.18--
$5.00Aug 21$0.00$2.95$1.48$0.36 06/01$0.38–$2.45$0.36--
$5.00Nov 20$0.00$0.70$0.35$1.00 05/20$0.35–$1.05$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 2
Put/Call Ratio 0.01
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 2,255
Total Puts 18
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All