NEW Tour v251
CERT
CERTARA INC
$6.73 +2.75%
$6.79 (+0.89%)🌙
as of 07/01 06:15 PM
(6/30 18:16) ◀
|
Wednesday, July 1, 2026 (6:15pm)
January 2026
|
▶ (7/2 18:17)
◀ 7/1 18:15 ▶

Option Volume

Detail
ℹ
Current (07/01) 270
Calls: 268 (99%)
Puts: 2 (1%)
Prior (06/30) 192
Calls: 192 (100%)
Puts: -- (0%)
Current vs Prior +40.62%
Calls: +39.58% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,119
Calls: 2,096 (99%)
Puts: 23 (1%)
Prior 7-Day Average 302
Calls: 299 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -10.81%
Calls: -10.50%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $23.3K
Calls: $23.2K (99%)
Puts: $166 (1%)
Prior (06/30) $19.6K
Calls: $19.6K (100%)
Puts: -- (0%)
Current vs Prior +18.95%
Calls: +18.10%
Puts: +0.00%
Prior 7-Day Total $243.7K
Calls: $239.4K (98%)
Puts: $4.3K (2%)
Prior 7-Day Average $34.8K
Calls: $34.2K (98%)
Puts: $620 (2%)
Current vs Prior 7-Day Avg -32.97%
Calls: -32.24%
Puts: -73.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.01
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -97.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,007
Calls: 2,006 (100%)
Puts: 1 (0%)
Prior (06/30) 2,275
Calls: 2,275 (100%)
Puts: -- (0%)
Current vs Prior -11.78%
Prior 7-Day Total 3,121
Calls: 3,121 (100%)
Puts: -- (0%)
Prior 7-Day Average 624
Calls: 624 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +221.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 38.63% | 48.74%
Prior 40.15% | 34.05%
Current vs Prior -3.78% | +43.15%
Prior 7-Day Avg 30.14% | 59.09%
Current vs 7-Day Avg +28.17% | -17.52%
Prior 7-Day Eod 40.15% | 34.05%
Current vs 7-Day Eod -3.78% | +43.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 131.50% | 0.00%
Calls: 138.63% | 0.00%
Puts: 118.42% | 0.00%
Current vs 7-Day Avg +21.67% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($23.2K) vs puts ($166). Extreme bullish P/C ratio of 0.01 - heavy call buying (268 calls vs 2 puts). Call-heavy open interest (2,006 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.050.25$0.15133.3%30.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 70 vol/day, 19 traded recently)

CERT averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 11-20 call last traded $0.60 on 06/24 (now $1.10/$1.80) — try a limit near $1.10. Also watch the $7.50 08-21 call last traded $0.22 on 06/26 (now $0.55/$1.10) — try a limit near $0.55.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.05$0.25$0.15$0.20 06/26$0.13–$1.38$0.15--
$7.50Aug 21$0.55$1.10$0.83$0.22 06/26$0.23–$0.83$0.55318
$7.50Nov 20$1.10$1.80$1.45$0.60 06/24$0.38–$1.45$1.101.7K
$5.00Jul 17$0.70$3.50$2.10$0.45 06/25$0.73–$2.88$0.70--
$5.00Aug 21$1.10$4.90$3.00$0.90 05/18$0.93–$3.00$1.10--
$5.00Nov 20$1.90$3.00$2.45$1.25 06/24$1.05–$2.68$1.90--
$10.00Jul 17$0.00$0.05$0.03$0.08 06/04$0.03–$1.35$0.03--
$10.00Aug 21$0.10$0.35$0.22$0.15 05/29$0.13–$0.30$0.15--
$10.00Nov 20$0.20$0.80$0.50$0.40 06/17$0.38–$0.50$0.40--
$2.50Nov 20$2.00$6.10$4.05$3.80 06/16$3.05–$4.15$3.80--
$2.50Feb 19$2.05$5.00$3.53$3.50 06/18$2.98–$4.20$3.50--
$12.50Nov 20$0.00$1.70$0.85$0.27 05/01$0.08–$2.45$0.27--
$15.00Aug 21$0.00$0.50$0.25$0.05 05/20$0.25–$2.45$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$4.90$2.45$2.05 06/23$1.48–$2.85$2.05--
$7.50Aug 21$0.00$4.90$2.45$2.50 05/11$1.60–$2.73$2.45--
$7.50Nov 20$0.30$4.30$2.30$2.63 05/11$1.65–$2.98$2.30--
$5.00Jul 17$0.10$0.30$0.20$0.19 06/22$0.10–$2.48$0.19--
$5.00Aug 21$0.00$0.75$0.38$0.36 06/01$0.38–$2.45$0.36--
$5.00Nov 20$0.00$0.70$0.35$1.00 05/20$0.35–$1.05$0.35--
$5.00Feb 19$0.45$1.20$0.83--$0.83–$0.83—$0.451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 2
Put/Call Ratio 0.01
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 192
Total Puts --
Put/Call Ratio --
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 2,096
Total Puts 23
Average Put/Call Ratio 0.35
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All