NEW Tour v246
CERT
CERTARA INC
$6.55 +2.99%
$6.53 (-0.31%)🌙
as of 06/30 06:16 PM
(6/29 18:16) ◀
|
Tuesday, June 30, 2026 (6:16pm)
January 2026
|
▶ (7/1 18:15)
◀ 6/30 18:16 ▶

Option Volume

Detail
ℹ
Current (06/30) 192
Calls: 192 (100%)
Puts: -- (0%)
Prior (06/29) 1,761
Calls: 1,760 (100%)
Puts: 1 (0%)
Current vs Prior -89.10%
Calls: -89.09% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,966
Calls: 1,943 (99%)
Puts: 23 (1%)
Prior 7-Day Average 280
Calls: 277 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -31.64%
Calls: -30.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $19.6K
Calls: $19.6K (100%)
Puts: -- (0%)
Prior (06/29) $217.1K
Calls: $216.9K (100%)
Puts: $150 (0%)
Current vs Prior -90.96%
Calls: -90.95%
Puts: -100.00%
Prior 7-Day Total $228.5K
Calls: $224.1K (98%)
Puts: $4.3K (2%)
Prior 7-Day Average $32.6K
Calls: $32.0K (98%)
Puts: $620 (2%)
Current vs Prior 7-Day Avg -39.89%
Calls: -38.72%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,275
Calls: 2,275 (100%)
Puts: -- (0%)
Prior (06/29) 731
Calls: 731 (100%)
Puts: -- (0%)
Current vs Prior +211.22%
Prior 7-Day Total 1,078
Calls: 1,078 (100%)
Puts: -- (0%)
Prior 7-Day Average 215
Calls: 215 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +955.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 40.15% | 34.05%
Prior 43.71% | 43.24%
Current vs Prior -8.14% | -21.26%
Prior 7-Day Avg 28.04% | 65.31%
Current vs 7-Day Avg +43.19% | -47.87%
Prior 7-Day Eod 43.71% | 43.24%
Current vs 7-Day Eod -8.14% | -21.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 118.48% | 488.89%
Calls: 103.66% | 488.89%
Puts: 116.48% | 488.89%
Current vs 7-Day Avg +35.04% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($19.6K) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. Rising open interest (up 211%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 1.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.854.90$2.88140.6%31.06--
$7.50Jul 170.000.25$0.13192.3%100.80116
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.25$0.13192.3%100.80116
$5.00Jul 170.854.90$2.88140.6%31.06--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 70 vol/day, 19 traded recently)

CERT averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.22 on 06/26 (now $0.55/$0.70) — try a limit near $0.55. Also watch the $7.50 11-20 call last traded $0.60 on 06/24 (now $0.90/$1.30) — try a limit near $0.90; the $10.00 08-21 call last traded $0.15 on 05/29 (now $0.15/$0.45) — try a limit near $0.15.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.25$0.13$0.20 06/26$0.13–$1.38$0.13116
$7.50Aug 21$0.55$0.70$0.63$0.22 06/26$0.23–$0.63$0.55267
$7.50Nov 20$0.90$1.30$1.10$0.60 06/24$0.38–$1.27$0.901.7K
$5.00Jul 17$0.85$4.90$2.88$0.45 06/25$0.73–$2.88$0.85--
$5.00Aug 21$0.60$4.90$2.75$0.90 05/18$0.93–$2.80$0.90--
$5.00Nov 20$1.75$3.60$2.68$1.25 06/24$1.05–$2.68$1.75--
$10.00Jul 17$0.00$0.15$0.08$0.08 06/04$0.05–$1.35$0.08--
$10.00Aug 21$0.15$0.45$0.30$0.15 05/29$0.13–$0.30$0.15154
$10.00Nov 20$0.05$0.80$0.43$0.40 06/17$0.38–$0.43$0.40--
$2.50Nov 20$2.00$6.30$4.15$3.80 06/16$3.05–$4.15$3.80--
$2.50Feb 19$2.00$6.40$4.20$3.50 06/18$2.98–$4.20$3.50--
$12.50Nov 20$0.00$1.55$0.78$0.27 05/01$0.08–$2.45$0.27--
$15.00Aug 21$0.00$3.30$1.65$0.05 05/20$0.57–$2.45$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.10$4.90$2.50$2.05 06/23$1.48–$2.85$2.05--
$7.50Aug 21$0.10$3.10$1.60$2.50 05/11$1.60–$2.73$1.60--
$7.50Nov 20$0.80$4.90$2.85$2.63 05/11$1.65–$2.98$2.63--
$5.00Jul 17$0.05$0.30$0.18$0.19 06/22$0.10–$2.48$0.18--
$5.00Aug 21$0.00$0.75$0.38$0.36 06/01$0.38–$2.45$0.36--
$5.00Nov 20$0.00$0.70$0.35$1.00 05/20$0.35–$1.05$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts --
Put/Call Ratio --
Net Difference 192

Prior's Put/Call Breakdown

Total Calls 1,760
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,759

Prior 7-Day Put/Call Summary

Total Calls 1,943
Total Puts 23
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All