Tour v526
CFG
CITIZENS FINL GROUP
$69.83 -0.57%
$69.70 (-0.19%)🌙
as of 08/25 06:01 PM
(8/25 15:05) ◀
|
Tuesday, August 25, 2026 (6:01pm)
January 2026
|
▶ (8/26 15:05)
◀ 8/25 18:01 ▶

Option Volume

Detail
ℹ
Current (08/25) 746
Calls: 543 (73%)
Puts: 203 (27%)
Prior (08/21) 3,560
Calls: 2,728 (77%)
Puts: 832 (23%)
Current vs Prior -79.04%
Calls: -80.10% (Calls)
Puts: -75.60% (Puts)
Prior 7-Day Total 8,010
Calls: 6,158 (77%)
Puts: 1,852 (23%)
Prior 7-Day Average 1,144
Calls: 879 (77%)
Puts: 264 (23%)
Current vs Prior 7-Day Avg -34.81%
Calls: -38.28%
Puts: -23.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $617.2K
Calls: $586.1K (95%)
Puts: $31.1K (5%)
Prior (08/21) $373.4K
Calls: $266.0K (71%)
Puts: $107.4K (29%)
Current vs Prior +65.30%
Calls: +120.33%
Puts: -71.06%
Prior 7-Day Total $2.01M
Calls: $1.34M (66%)
Puts: $676.8K (34%)
Prior 7-Day Average $287.5K
Calls: $190.8K (66%)
Puts: $96.7K (34%)
Current vs Prior 7-Day Avg +114.67%
Calls: +207.17%
Puts: -67.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.37
Prior (08/21) 0.30
Current vs Prior +22.58%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +27.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 32,888
Calls: 22,328 (68%)
Puts: 10,560 (32%)
Prior (08/21) 38,495
Calls: 26,527 (69%)
Puts: 11,968 (31%)
Current vs Prior -14.57%
Prior 7-Day Total 266,460
Calls: 183,489 (69%)
Puts: 82,971 (31%)
Prior 7-Day Average 38,065
Calls: 26,212 (69%)
Puts: 11,853 (31%)
Current vs Prior 7-Day Avg -13.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.30% | 10.53%
Prior 7.51% | 10.59%
Current vs Prior -2.82% | -0.63%
Prior 7-Day Avg 4.73% | 7.99%
Current vs 7-Day Avg +54.49% | +31.68%
Prior 7-Day Eod 7.52% | 10.59%
Current vs 7-Day Eod -2.82% | -0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.89% | 25.98%
Calls: 12.12% | 25.53%
Puts: 19.66% | 26.42%
Prior 25.19% | 15.25%
Calls: -- | --
Puts: 25.19% | 18.18%
Current vs Prior -36.92% | +70.36%
Prior 7-Day Avg 78.71% | 14.65%
Calls: 32.23% | 13.84%
Puts: 126.20% | 15.46%
Current vs 7-Day Avg -79.81% | +77.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($586.1K) vs puts ($31.1K). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (115% higher). Below-average activity with volume down 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.105.90$5.5014.5%--0.8717
$70.00Sep 181.601.90$1.7517.1%270.50878
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.805.60$5.2015.4%20.87140
$72.50Sep 182.603.60$3.1032.3%--0.72190
$70.00Sep 181.451.95$1.7029.4%1100.5091

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 255, top 110)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.150.40$0.2889.3%300.131.5K
$70.00Sep 181.601.90$1.7517.1%270.50878
$72.50Sep 180.650.80$0.7320.5%70.281.0K
$80.00Sep 180.000.25$0.13192.3%70.05443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.451.95$1.7029.4%1100.5091
$67.50Sep 180.650.90$0.7832.1%350.28233
$65.00Sep 180.100.50$0.30133.3%320.13155
$62.50Sep 180.000.30$0.15200.0%50.062
$75.00Sep 184.805.60$5.2015.4%20.87140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.79, avg 9.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.12$2.38$0.1210%19.83$77.62
$72.50$75.00Sep 18$0.45$2.05$0.4528%4.56$72.95
$80.00$82.50Sep 18$0.10$2.40$0.105%24.00$80.10
$70.00$72.50Sep 18$1.02$1.48$1.0250%1.45$71.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$1.40$1.10$1.4072%0.79$71.10
$65.00$62.50Sep 18$0.15$2.35$0.1513%15.67$64.85
$70.00$67.50Sep 18$0.92$1.58$0.9250%1.72$69.08
$67.50$65.00Sep 18$0.48$2.02$0.4828%4.21$67.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.69, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$1.02$1.02$1.4850%0.69$71.02
$80.00$82.50Sep 18$0.10$0.10$2.4095%0.04$80.10
$72.50$75.00Sep 18$0.45$0.45$2.0572%0.22$72.95
$77.50$80.00Sep 18$0.12$0.12$2.3890%0.05$77.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.48$0.48$2.0272%0.24$67.02
$65.00$62.50Sep 18$0.15$0.15$2.3587%0.06$64.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.94% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$1.75$1.70$3.45$66.55$73.454.94%
$72.50Sep 18$0.73$3.10$3.83$68.67$76.335.48%
$75.00Sep 18$0.28$5.20$5.48$69.52$80.487.85%
$65.00Sep 18$5.50$0.30$5.80$59.20$70.808.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.40% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$62.50Sep 18$0.13$0.15$0.28$62.22$80.28
$77.50$62.50Sep 18$0.25$0.15$0.40$62.10$77.90
$75.00$62.50Sep 18$0.28$0.15$0.43$62.07$75.43
$80.00$65.00Sep 18$0.13$0.30$0.43$64.57$80.43
$77.50$65.00Sep 18$0.25$0.30$0.55$64.45$78.05
$75.00$65.00Sep 18$0.28$0.30$0.58$64.42$75.58
$72.50$62.50Sep 18$0.73$0.15$0.88$61.62$73.38
$80.00$67.50Sep 18$0.13$0.78$0.91$66.59$80.91
$72.50$65.00Sep 18$0.73$0.30$1.03$63.97$73.53
$75.00$67.50Sep 18$0.28$0.78$1.06$66.44$76.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.11, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6580/82Sep 18$0.25$2.2582%0.11$64.75$80.25
65/6880/82Sep 18$0.58$1.9267%0.30$66.92$80.58
62/6578/80Sep 18$0.27$2.2377%0.12$64.73$77.77
65/6878/80Sep 18$0.60$1.9062%0.32$66.90$78.10
62/6572/75Sep 18$0.60$1.9059%0.32$64.40$73.10
65/6872/75Sep 18$0.93$1.5744%0.59$66.57$73.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.21, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.57$1.9337%3.39
$80.00$82.50$85.00Sep 18$0.10$2.404%24.00
$72.50$75.00$77.50Sep 18$0.42$2.0818%4.95
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.48$2.0244%4.21
$65.00$67.50$70.00Sep 18$0.44$2.0637%4.68
$62.50$65.00$67.50Sep 18$0.33$2.1722%6.58
$70.00$72.50$75.00Sep 18$0.70$1.8037%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.01$2.49
$75.00$77.501:2Sep 18-$0.22$2.28
$82.50$85.001:2Sep 18-$0.03$2.47
$65.00$70.001:2Sep 18$2.00$3.00
$70.00$72.501:2Sep 18$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Sep 18-$0.30$2.20
$75.00$72.501:2Sep 18-$1.00$1.50
$65.00$62.501:2Sep 18$0.00$2.50
$70.00$67.501:2Sep 18$0.14$2.36
$67.50$65.001:2Sep 18$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.29%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.600.500.2%2.29%2.53%27878
$72.50Sep 18$0.650.283.8%0.93%4.75%71.0K
$75.00Sep 18$0.150.137.4%0.21%7.62%301.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543
Total Puts 203
Put/Call Ratio 0.37
Net Difference 340

Prior's Put/Call Breakdown

Total Calls 2,728
Total Puts 832
Put/Call Ratio 0.30
Net Difference 1,896

Prior 7-Day Put/Call Summary

Total Calls 6,158
Total Puts 1,852
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All