Tour v526
CFG
CITIZENS FINL GROUP
$70.50 +0.96%
(8/25 18:01) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:02)
◀ 8/26 15:05 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 635
Calls: 552 (87%)
Puts: 83 (13%)
Prior (08/25) 729
Calls: 528 (72%)
Puts: 201 (28%)
Current vs Prior -12.89%
Calls: +4.55% (Calls)
Puts: -58.71% (Puts)
Prior 7-Day Total 6,900
Calls: 5,527 (80%)
Puts: 1,373 (20%)
Prior 7-Day Average 985
Calls: 789 (80%)
Puts: 196 (20%)
Current vs Prior 7-Day Avg -35.58%
Calls: -30.09%
Puts: -57.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $425.4K
Calls: $403.2K (95%)
Puts: $22.3K (5%)
Prior (08/25) $611.5K
Calls: $581.4K (95%)
Puts: $30.1K (5%)
Current vs Prior -30.42%
Calls: -30.66%
Puts: -25.95%
Prior 7-Day Total $1.81M
Calls: $1.53M (85%)
Puts: $275.8K (15%)
Prior 7-Day Average $258.7K
Calls: $219.3K (85%)
Puts: $39.4K (15%)
Current vs Prior 7-Day Avg +64.46%
Calls: +83.86%
Puts: -43.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.15
Prior (08/25) 0.38
Current vs Prior -60.50%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -39.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 32,776
Calls: 22,098 (67%)
Puts: 10,678 (33%)
Prior (08/25) 32,888
Calls: 22,328 (68%)
Puts: 10,560 (32%)
Current vs Prior -0.34%
Prior 7-Day Total 261,096
Calls: 179,373 (69%)
Puts: 81,723 (31%)
Prior 7-Day Average 37,299
Calls: 25,624 (69%)
Puts: 11,674 (31%)
Current vs Prior 7-Day Avg -12.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.09% | 9.86%
Prior 7.14% | 10.03%
Current vs Prior -0.68% | -1.70%
Prior 7-Day Avg 4.66% | 7.95%
Current vs 7-Day Avg +52.17% | +23.94%
Prior 7-Day Eod 7.14% | 10.03%
Current vs 7-Day Eod -0.68% | -1.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.66% | 13.02%
Calls: 10.00% | 14.93%
Puts: 33.33% | 11.11%
Prior 24.07% | 21.30%
Calls: 19.51% | 21.54%
Puts: 28.62% | 21.05%
Current vs Prior -10.01% | -38.87%
Prior 7-Day Avg 78.22% | 15.88%
Calls: 31.31% | 15.33%
Puts: 126.00% | 16.42%
Current vs 7-Day Avg -72.31% | -18.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($403.2K) vs puts ($22.3K). Dollar volume significantly above 7-day average (64% higher). Extreme bullish P/C ratio of 0.15 - heavy call buying (552 calls vs 83 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.006.50$5.7526.1%--0.8717
$70.00Sep 181.902.10$2.0010.0%150.57899
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.105.60$4.8530.9%--0.88138
$72.50Sep 182.503.50$3.0033.3%--0.67190

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 74, top 42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.801.00$0.9022.2%420.331.0K
$70.00Sep 181.902.10$2.0010.0%150.57899
$77.50Sep 180.000.20$0.10200.0%60.06669
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.151.45$1.3023.1%110.43176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.36, avg 7.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$0.13$2.37$0.1313%18.23$75.13
$70.00$72.50Sep 18$1.10$1.40$1.1057%1.27$71.10
$72.50$75.00Sep 18$0.67$1.83$0.6733%2.73$73.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.22$2.28$0.2223%10.36$67.28
$70.00$67.50Sep 18$0.70$1.80$0.7044%2.57$69.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.37, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Sep 18$0.67$0.67$1.8367%0.37$73.17
$75.00$77.50Sep 18$0.13$0.13$2.3787%0.05$75.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Sep 18$0.70$0.70$1.8056%0.39$69.30
$67.50$65.00Sep 18$0.22$0.22$2.2877%0.10$67.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.68% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$2.00$1.30$3.30$66.70$73.304.68%
$72.50Sep 18$0.90$3.00$3.90$68.60$76.405.53%
$75.00Sep 18$0.23$4.85$5.08$69.92$80.087.21%
$65.00Sep 18$5.75$0.38$6.13$58.87$71.138.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.68% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Sep 18$0.10$0.38$0.48$64.52$77.98
$75.00$65.00Sep 18$0.23$0.38$0.61$64.39$75.61
$77.50$67.50Sep 18$0.10$0.60$0.70$66.80$78.20
$75.00$67.50Sep 18$0.23$0.60$0.83$66.67$75.83
$72.50$65.00Sep 18$0.90$0.38$1.28$63.72$73.78
$72.50$67.50Sep 18$0.90$0.60$1.50$66.00$74.00
$75.00$70.00Sep 18$0.23$1.30$1.53$68.47$76.53
$77.50$70.00Sep 18$0.10$1.30$1.40$68.60$78.90
$72.50$70.00Sep 18$0.90$1.30$2.20$67.80$74.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.55, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6872/75Sep 18$0.89$1.6144%0.55$66.61$73.39
65/6875/78Sep 18$0.35$2.1564%0.16$67.15$75.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.43$2.0744%4.81
$75.00$77.50$80.00Sep 18$0.08$2.4210%30.25
$72.50$75.00$77.50Sep 18$0.54$1.9628%3.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.15$2.3544%15.67
$65.00$67.50$70.00Sep 18$0.48$2.0230%4.21
$67.50$70.00$72.50Sep 18$1.00$1.5044%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18$0.00$2.50
$80.00$82.501:2Sep 18-$0.01$2.49
$82.50$85.001:2Sep 18-$0.03$2.47
$65.00$70.001:2Sep 18$1.75$3.25
$70.00$72.501:2Sep 18$0.20$2.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Sep 18-$1.15$1.35
$67.50$65.001:2Sep 18-$0.16$2.34
$72.50$70.001:2Sep 18$0.40$2.10
$70.00$67.501:2Sep 18$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$0.800.332.8%1.13%3.97%421.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552
Total Puts 83
Put/Call Ratio 0.15
Net Difference 469

Prior's Put/Call Breakdown

Total Calls 528
Total Puts 201
Put/Call Ratio 0.38
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 5,527
Total Puts 1,373
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All