Tour v526
CFG
CITIZENS FINL GROUP
$70.49 +0.95%
(8/26 15:05) ◀
|
Wednesday, August 26, 2026 (6:02pm)
January 2026
|
▶ (8/27 15:05)
◀ 8/26 18:02 ▶

Option Volume

Detail
ℹ
Current (08/26) 661
Calls: 577 (87%)
Puts: 84 (13%)
Prior (08/25) 746
Calls: 543 (73%)
Puts: 203 (27%)
Current vs Prior -11.39%
Calls: +6.26% (Calls)
Puts: -58.62% (Puts)
Prior 7-Day Total 8,077
Calls: 6,114 (76%)
Puts: 1,963 (24%)
Prior 7-Day Average 1,153
Calls: 873 (76%)
Puts: 280 (24%)
Current vs Prior 7-Day Avg -42.71%
Calls: -33.94%
Puts: -70.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $456.0K
Calls: $432.7K (95%)
Puts: $23.3K (5%)
Prior (08/25) $617.2K
Calls: $586.1K (95%)
Puts: $31.1K (5%)
Current vs Prior -26.12%
Calls: -26.17%
Puts: -25.16%
Prior 7-Day Total $2.42M
Calls: $1.78M (73%)
Puts: $643.6K (27%)
Prior 7-Day Average $345.8K
Calls: $253.9K (73%)
Puts: $91.9K (27%)
Current vs Prior 7-Day Avg +31.85%
Calls: +70.44%
Puts: -74.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.15
Prior (08/25) 0.37
Current vs Prior -61.06%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -55.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 32,776
Calls: 22,098 (67%)
Puts: 10,678 (33%)
Prior (08/25) 32,888
Calls: 22,328 (68%)
Puts: 10,560 (32%)
Current vs Prior -0.34%
Prior 7-Day Total 262,182
Calls: 180,280 (69%)
Puts: 81,902 (31%)
Prior 7-Day Average 37,454
Calls: 25,754 (69%)
Puts: 11,700 (31%)
Current vs Prior 7-Day Avg -12.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.16% | 9.79%
Prior 7.30% | 10.53%
Current vs Prior -1.91% | -7.00%
Prior 7-Day Avg 5.11% | 8.42%
Current vs 7-Day Avg +40.21% | +16.29%
Prior 7-Day Eod 7.30% | 10.53%
Current vs 7-Day Eod -1.91% | -7.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.66% | 13.02%
Calls: 10.00% | 14.93%
Puts: 33.33% | 11.11%
Prior 15.89% | 25.98%
Calls: 12.12% | 25.53%
Puts: 19.66% | 26.42%
Current vs Prior +36.31% | -49.88%
Prior 7-Day Avg 78.01% | 16.51%
Calls: 31.15% | 16.17%
Puts: 125.71% | 16.85%
Current vs 7-Day Avg -72.23% | -21.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($432.7K) vs puts ($23.3K). Extreme bullish P/C ratio of 0.15 - heavy call buying (577 calls vs 84 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (22,098 calls vs 10,678 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.006.50$5.7526.1%--0.8717
$70.00Sep 181.852.25$2.0519.5%160.57899
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.105.60$4.8530.9%--0.88138
$72.50Sep 182.503.50$3.0033.3%--0.67190

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 75, top 42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.701.00$0.8535.3%420.331.0K
$70.00Sep 181.852.25$2.0519.5%160.57899
$77.50Sep 180.000.20$0.10200.0%60.06669
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.151.45$1.3023.1%110.43176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.36, avg 7.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$0.13$2.37$0.1313%18.23$75.13
$70.00$72.50Sep 18$1.20$1.30$1.2057%1.08$71.20
$72.50$75.00Sep 18$0.62$1.88$0.6233%3.03$73.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.22$2.28$0.2223%10.36$67.28
$70.00$67.50Sep 18$0.70$1.80$0.7043%2.57$69.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Sep 18$0.62$0.62$1.8867%0.33$73.12
$75.00$77.50Sep 18$0.13$0.13$2.3787%0.05$75.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Sep 18$0.70$0.70$1.8057%0.39$69.30
$67.50$65.00Sep 18$0.22$0.22$2.2877%0.10$67.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.75% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$2.05$1.30$3.35$66.65$73.354.75%
$72.50Sep 18$0.85$3.00$3.85$68.65$76.355.46%
$75.00Sep 18$0.23$4.85$5.08$69.92$80.087.21%
$65.00Sep 18$5.75$0.38$6.13$58.87$71.138.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.68% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Sep 18$0.10$0.38$0.48$64.52$77.98
$75.00$65.00Sep 18$0.23$0.38$0.61$64.39$75.61
$82.50$65.00Sep 18$0.25$0.38$0.63$64.37$83.13
$85.00$65.00Sep 18$0.28$0.38$0.66$64.34$85.66
$77.50$67.50Sep 18$0.10$0.60$0.70$66.80$78.20
$75.00$67.50Sep 18$0.23$0.60$0.83$66.67$75.83
$82.50$67.50Sep 18$0.25$0.60$0.85$66.65$83.35
$85.00$67.50Sep 18$0.28$0.60$0.88$66.62$85.88
$72.50$65.00Sep 18$0.85$0.38$1.23$63.77$73.73
$72.50$67.50Sep 18$0.85$0.60$1.45$66.05$73.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.16, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6875/78Sep 18$0.35$2.1564%0.16$67.15$75.35
65/6872/75Sep 18$0.84$1.6644%0.51$66.66$73.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.58$1.9244%3.31
$75.00$77.50$80.00Sep 18$0.08$2.4210%30.25
$72.50$75.00$77.50Sep 18$0.49$2.0127%4.10
$77.50$80.00$82.50Sep 18$0.25$2.252%9.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.15$2.3545%15.67
$65.00$67.50$70.00Sep 18$0.48$2.0230%4.21
$67.50$70.00$72.50Sep 18$1.00$1.5044%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18$0.00$2.50
$82.50$85.001:2Sep 18-$0.31$2.19
$80.00$82.501:2Sep 18-$0.45$2.05
$65.00$70.001:2Sep 18$1.65$3.35
$70.00$72.501:2Sep 18$0.35$2.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Sep 18-$1.15$1.35
$67.50$65.001:2Sep 18-$0.16$2.34
$72.50$70.001:2Sep 18$0.40$2.10
$70.00$67.501:2Sep 18$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$0.700.332.9%0.99%3.84%421.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577
Total Puts 84
Put/Call Ratio 0.15
Net Difference 493

Prior's Put/Call Breakdown

Total Calls 543
Total Puts 203
Put/Call Ratio 0.37
Net Difference 340

Prior 7-Day Put/Call Summary

Total Calls 6,114
Total Puts 1,963
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All