Tour v526
CFG
CITIZENS FINL GROUP
$70.32 -0.24%
(8/26 18:02) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶ (8/27 18:01)
◀ 8/27 15:05 ▶

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 200
Calls: 163 (82%)
Puts: 37 (18%)
Prior (08/26) 635
Calls: 552 (87%)
Puts: 83 (13%)
Current vs Prior -68.50%
Calls: -70.47% (Calls)
Puts: -55.42% (Puts)
Prior 7-Day Total 7,321
Calls: 5,835 (80%)
Puts: 1,486 (20%)
Prior 7-Day Average 1,045
Calls: 833 (80%)
Puts: 212 (20%)
Current vs Prior 7-Day Avg -80.88%
Calls: -80.45%
Puts: -82.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $125.0K
Calls: $116.8K (93%)
Puts: $8.2K (7%)
Prior (08/26) $425.4K
Calls: $403.2K (95%)
Puts: $22.3K (5%)
Current vs Prior -70.62%
Calls: -71.04%
Puts: -63.11%
Prior 7-Day Total $2.28M
Calls: $2.04M (89%)
Puts: $241.8K (11%)
Prior 7-Day Average $325.7K
Calls: $291.2K (89%)
Puts: $34.5K (11%)
Current vs Prior 7-Day Avg -61.63%
Calls: -59.90%
Puts: -76.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.23
Prior (08/26) 0.15
Current vs Prior +50.96%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -7.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 33,068
Calls: 22,346 (68%)
Puts: 10,722 (32%)
Prior (08/26) 32,776
Calls: 22,098 (67%)
Puts: 10,678 (33%)
Current vs Prior +0.89%
Prior 7-Day Total 256,818
Calls: 176,164 (69%)
Puts: 80,654 (31%)
Prior 7-Day Average 36,688
Calls: 25,166 (69%)
Puts: 11,522 (31%)
Current vs Prior 7-Day Avg -9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.15% | 9.50%
Prior 7.28% | 10.53%
Current vs Prior -1.70% | -9.77%
Prior 7-Day Avg 5.04% | 8.37%
Current vs 7-Day Avg +42.05% | +13.50%
Prior 7-Day Eod 7.28% | 10.53%
Current vs 7-Day Eod -1.70% | -9.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.64% | 22.88%
Calls: 10.53% | 32.42%
Puts: 36.74% | 13.33%
Prior 15.89% | 25.98%
Calls: 12.12% | 25.53%
Puts: 19.66% | 26.42%
Current vs Prior +48.77% | -11.93%
Prior 7-Day Avg 77.52% | 17.74%
Calls: 30.23% | 17.66%
Puts: 125.52% | 17.82%
Current vs 7-Day Avg -69.50% | +28.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($116.8K) vs puts ($8.2K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (163 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.706.00$5.3524.3%--0.8717
$70.00Sep 181.802.00$1.9010.5%--0.54891
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.606.00$5.3026.4%--0.86138
$72.50Sep 182.553.70$3.1336.7%--0.69190

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.200.35$0.2853.6%10.141.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.351.50$1.4310.5%50.46186
$67.50Sep 180.500.65$0.5726.3%30.23253
$65.00Sep 180.150.50$0.33106.1%10.13170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.42, avg 5.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Sep 18$0.47$2.03$0.4730%4.32$72.97
$75.00$77.50Sep 18$0.20$2.30$0.2014%11.50$75.20
$70.00$72.50Sep 18$1.15$1.35$1.1554%1.17$71.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.24$2.26$0.2423%9.42$67.26
$70.00$67.50Sep 18$0.86$1.64$0.8646%1.91$69.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$0.20$0.20$2.3086%0.09$75.20
$72.50$75.00Sep 18$0.47$0.47$2.0370%0.23$72.97
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Sep 18$0.86$0.86$1.6454%0.52$69.14
$67.50$65.00Sep 18$0.24$0.24$2.2677%0.11$67.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.74% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$1.90$1.43$3.33$66.67$73.334.74%
$72.50Sep 18$0.75$3.13$3.88$68.62$76.385.52%
$75.00Sep 18$0.28$5.30$5.58$69.42$80.587.94%
$65.00Sep 18$5.35$0.33$5.68$59.32$70.688.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.87% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 18$0.28$0.33$0.61$64.39$75.61
$75.00$67.50Sep 18$0.28$0.57$0.85$66.65$75.85
$72.50$65.00Sep 18$0.75$0.33$1.08$63.92$73.58
$72.50$67.50Sep 18$0.75$0.57$1.32$66.18$73.82
$75.00$70.00Sep 18$0.28$1.43$1.71$68.29$76.71
$72.50$70.00Sep 18$0.75$1.43$2.18$67.82$74.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.21, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6875/78Sep 18$0.44$2.0663%0.21$67.06$75.44
65/6872/75Sep 18$0.71$1.7946%0.40$66.79$73.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.32, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.27$2.2326%8.26
$75.00$77.50$80.00Sep 18$0.15$2.3512%15.67
$77.50$80.00$82.50Sep 18$0.05$2.453%49.00
$70.00$72.50$75.00Sep 18$0.68$1.8241%2.68
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.47$2.0340%4.32
$67.50$70.00$72.50Sep 18$0.84$1.6646%1.98
$65.00$67.50$70.00Sep 18$0.62$1.8833%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.96, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Sep 18-$0.03$2.47
$82.50$85.001:2Sep 18-$0.03$2.47
$65.00$70.001:2Sep 18$1.55$3.45
$70.00$72.501:2Sep 18$0.40$2.10
$72.50$75.001:2Sep 18$0.19$2.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Sep 18-$0.96$1.54
$67.50$65.001:2Sep 18-$0.09$2.41
$72.50$70.001:2Sep 18$0.27$2.23
$70.00$67.501:2Sep 18$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.71%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$0.500.303.1%0.71%3.81%--1.1K
$75.00Sep 18$0.200.146.7%0.28%6.94%11.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 37
Put/Call Ratio 0.23
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 552
Total Puts 83
Put/Call Ratio 0.15
Net Difference 469

Prior 7-Day Put/Call Summary

Total Calls 5,835
Total Puts 1,486
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All