Tour v526
CFG
CITIZENS FINL GROUP
$70.18 -0.44%
$69.75 (-0.61%)🌙
as of 08/27 06:01 PM
(8/27 15:05) ◀
|
Thursday, August 27, 2026 (6:01pm)
January 2026
|
▶ (8/28 15:05)
◀ 8/27 18:01 ▶

Option Volume

Detail
ℹ
Current (08/27) 267
Calls: 229 (86%)
Puts: 38 (14%)
Prior (08/26) 661
Calls: 577 (87%)
Puts: 84 (13%)
Current vs Prior -59.61%
Calls: -60.31% (Calls)
Puts: -54.76% (Puts)
Prior 7-Day Total 8,499
Calls: 6,478 (76%)
Puts: 2,021 (24%)
Prior 7-Day Average 1,214
Calls: 925 (76%)
Puts: 288 (24%)
Current vs Prior 7-Day Avg -78.01%
Calls: -75.25%
Puts: -86.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $215.8K
Calls: $207.2K (96%)
Puts: $8.7K (4%)
Prior (08/26) $456.0K
Calls: $432.7K (95%)
Puts: $23.3K (5%)
Current vs Prior -52.67%
Calls: -52.13%
Puts: -62.71%
Prior 7-Day Total $2.74M
Calls: $2.08M (76%)
Puts: $665.1K (24%)
Prior 7-Day Average $391.6K
Calls: $296.6K (76%)
Puts: $95.0K (24%)
Current vs Prior 7-Day Avg -44.89%
Calls: -30.15%
Puts: -90.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.17
Prior (08/26) 0.15
Current vs Prior +13.98%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -49.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 33,068
Calls: 22,346 (68%)
Puts: 10,722 (32%)
Prior (08/26) 32,776
Calls: 22,098 (67%)
Puts: 10,678 (33%)
Current vs Prior +0.89%
Prior 7-Day Total 257,380
Calls: 176,450 (69%)
Puts: 80,930 (31%)
Prior 7-Day Average 36,768
Calls: 25,207 (69%)
Puts: 11,561 (31%)
Current vs Prior 7-Day Avg -10.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.14% | 9.52%
Prior 7.16% | 9.79%
Current vs Prior -0.35% | -2.76%
Prior 7-Day Avg 5.48% | 8.73%
Current vs 7-Day Avg +30.29% | +9.03%
Prior 7-Day Eod 7.16% | 9.79%
Current vs 7-Day Eod -0.35% | -2.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.64% | 22.88%
Calls: 10.53% | 32.42%
Puts: 36.74% | 13.33%
Prior 21.66% | 13.02%
Calls: 10.00% | 14.93%
Puts: 33.33% | 11.11%
Current vs Prior +9.14% | +75.73%
Prior 7-Day Avg 77.17% | 16.56%
Calls: 28.65% | 16.72%
Puts: 126.19% | 16.40%
Current vs 7-Day Avg -69.37% | +38.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($207.2K) vs puts ($8.7K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (229 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.706.10$5.4025.9%--0.8717
$70.00Sep 181.752.00$1.8813.3%10.54891
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.406.00$5.2030.8%--0.86138
$72.50Sep 182.553.70$3.1336.7%--0.70190

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.752.00$1.8813.3%10.54891
$75.00Sep 180.200.40$0.3066.7%10.141.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.301.60$1.4520.7%50.46186
$67.50Sep 180.450.65$0.5536.4%30.23253
$65.00Sep 180.150.50$0.33106.1%10.13170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.36, avg 5.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Sep 18$0.45$2.05$0.4530%4.56$72.95
$75.00$77.50Sep 18$0.22$2.28$0.2214%10.36$75.22
$70.00$72.50Sep 18$1.13$1.37$1.1354%1.21$71.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.22$2.28$0.2223%10.36$67.28
$70.00$67.50Sep 18$0.90$1.60$0.9046%1.78$69.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$0.22$0.22$2.2886%0.10$75.22
$72.50$75.00Sep 18$0.45$0.45$2.0570%0.22$72.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Sep 18$0.90$0.90$1.6054%0.56$69.10
$67.50$65.00Sep 18$0.22$0.22$2.2877%0.10$67.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.74% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$1.88$1.45$3.33$66.67$73.334.74%
$72.50Sep 18$0.75$3.13$3.88$68.62$76.385.53%
$75.00Sep 18$0.30$5.20$5.50$69.50$80.507.84%
$65.00Sep 18$5.40$0.33$5.73$59.27$70.738.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.90% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 18$0.30$0.33$0.63$64.37$75.63
$85.00$65.00Sep 18$0.28$0.33$0.61$64.39$85.61
$75.00$67.50Sep 18$0.30$0.55$0.85$66.65$75.85
$85.00$67.50Sep 18$0.28$0.55$0.83$66.67$85.83
$72.50$65.00Sep 18$0.75$0.33$1.08$63.92$73.58
$72.50$67.50Sep 18$0.75$0.55$1.30$66.20$73.80
$75.00$70.00Sep 18$0.30$1.45$1.75$68.25$76.75
$72.50$70.00Sep 18$0.75$1.45$2.20$67.80$74.70
$85.00$70.00Sep 18$0.28$1.45$1.73$68.27$86.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.21, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6875/78Sep 18$0.44$2.0662%0.21$67.06$75.44
65/6872/75Sep 18$0.67$1.8347%0.37$66.83$73.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.41, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.23$2.2726%9.87
$75.00$77.50$80.00Sep 18$0.19$2.3112%12.16
$70.00$72.50$75.00Sep 18$0.68$1.8240%2.68
$80.00$82.50$85.00Sep 18$0.27$2.234%8.26
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.39$2.1140%5.41
$67.50$70.00$72.50Sep 18$0.78$1.7247%2.21
$65.00$67.50$70.00Sep 18$0.68$1.8234%2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.02$2.48
$80.00$82.501:2Sep 18-$0.01$2.49
$82.50$85.001:2Sep 18-$0.53$1.97
$65.00$70.001:2Sep 18$1.64$3.36
$70.00$72.501:2Sep 18$0.38$2.12
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Sep 18-$1.06$1.44
$67.50$65.001:2Sep 18-$0.11$2.39
$72.50$70.001:2Sep 18$0.23$2.27
$70.00$67.501:2Sep 18$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.71%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$0.500.303.3%0.71%4.02%--1.1K
$75.00Sep 18$0.200.146.9%0.28%7.15%11.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 38
Put/Call Ratio 0.17
Net Difference 191

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 84
Put/Call Ratio 0.15
Net Difference 493

Prior 7-Day Put/Call Summary

Total Calls 6,478
Total Puts 2,021
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All