Tour v526
CFG
CITIZENS FINL GROUP
$69.93 -0.36%
(8/27 18:01) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:00)
◀ 8/28 15:05 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 134
Calls: 108 (81%)
Puts: 26 (19%)
Prior (08/27) 200
Calls: 163 (82%)
Puts: 37 (18%)
Current vs Prior -33.00%
Calls: -33.74% (Calls)
Puts: -29.73% (Puts)
Prior 7-Day Total 7,778
Calls: 6,232 (80%)
Puts: 1,546 (20%)
Prior 7-Day Average 1,111
Calls: 890 (80%)
Puts: 220 (20%)
Current vs Prior 7-Day Avg -87.94%
Calls: -87.87%
Puts: -88.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $46.6K
Calls: $40.7K (87%)
Puts: $5.9K (13%)
Prior (08/27) $125.0K
Calls: $116.8K (93%)
Puts: $8.2K (7%)
Current vs Prior -62.72%
Calls: -65.14%
Puts: -28.42%
Prior 7-Day Total $2.63M
Calls: $2.37M (90%)
Puts: $262.4K (10%)
Prior 7-Day Average $375.6K
Calls: $338.1K (90%)
Puts: $37.5K (10%)
Current vs Prior 7-Day Avg -87.60%
Calls: -87.96%
Puts: -84.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.24
Prior (08/27) 0.23
Current vs Prior +6.06%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -1.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 33,119
Calls: 22,381 (68%)
Puts: 10,738 (32%)
Prior (08/27) 33,068
Calls: 22,346 (68%)
Puts: 10,722 (32%)
Current vs Prior +0.15%
Prior 7-Day Total 252,016
Calls: 172,334 (68%)
Puts: 79,682 (32%)
Prior 7-Day Average 36,002
Calls: 24,619 (68%)
Puts: 11,383 (32%)
Current vs Prior 7-Day Avg -8.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.84% | 10.34%
Prior 7.09% | 9.86%
Current vs Prior -3.62% | +4.88%
Prior 7-Day Avg 5.40% | 8.69%
Current vs 7-Day Avg +26.63% | +19.03%
Prior 7-Day Eod 7.09% | 9.86%
Current vs 7-Day Eod -3.62% | +4.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.32% | 21.66%
Calls: 12.50% | 25.53%
Puts: 22.15% | 17.79%
Prior 21.66% | 13.02%
Calls: 10.00% | 14.93%
Puts: 33.33% | 11.11%
Current vs Prior -20.04% | +66.36%
Prior 7-Day Avg 76.68% | 17.79%
Calls: 27.73% | 18.21%
Puts: 125.99% | 17.36%
Current vs 7-Day Avg -77.41% | +21.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($40.7K) vs puts ($5.9K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (108 calls vs 26 puts). Call-heavy open interest (22,381 calls vs 10,738 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.451.60$1.539.8%10.49891
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.006.30$5.6523.0%--0.8717
$67.50Sep 183.003.40$3.2012.5%10.731
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.105.50$4.8029.2%--0.89138
$72.50Sep 182.253.30$2.7837.8%--0.74190
$70.00Sep 181.401.75$1.5822.2%30.51190

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.500.70$0.6033.3%110.261.1K
$77.50Sep 180.000.10$0.05200.0%20.03673
$67.50Sep 183.003.40$3.2012.5%10.731
$70.00Sep 181.451.60$1.539.8%10.49891
$75.00Sep 180.050.35$0.20150.0%10.111.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.550.90$0.7347.9%110.28255
$70.00Sep 181.401.75$1.5822.2%30.51190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.08, avg 4.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Sep 18$1.67$0.83$1.6773%0.50$69.17
$75.00$77.50Sep 18$0.15$2.35$0.1511%15.67$75.15
$70.00$72.50Sep 18$0.93$1.57$0.9349%1.69$70.93
$72.50$75.00Sep 18$0.40$2.10$0.4026%5.25$72.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$1.20$1.30$1.2074%1.08$71.30
$70.00$67.50Sep 18$0.85$1.65$0.8551%1.94$69.15
$67.50$65.00Sep 18$0.40$2.10$0.4028%5.25$67.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.19, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Sep 18$0.40$0.40$2.1074%0.19$72.90
$70.00$72.50Sep 18$0.93$0.93$1.5751%0.59$70.93
$75.00$77.50Sep 18$0.15$0.15$2.3589%0.06$75.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.40$0.40$2.1072%0.19$67.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.45% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$1.53$1.58$3.11$66.89$73.114.45%
$72.50Sep 18$0.60$2.78$3.38$69.12$75.884.83%
$67.50Sep 18$3.20$0.73$3.93$63.57$71.435.62%
$75.00Sep 18$0.20$4.80$5.00$70.00$80.007.15%
$65.00Sep 18$5.65$0.33$5.98$59.02$70.988.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.76% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 18$0.20$0.33$0.53$64.47$75.53
$72.50$65.00Sep 18$0.60$0.33$0.93$64.07$73.43
$75.00$67.50Sep 18$0.20$0.73$0.93$66.57$75.93
$72.50$67.50Sep 18$0.60$0.73$1.33$66.17$73.83
$70.00$67.50Sep 18$1.53$0.73$2.26$65.24$72.26
$70.00$65.00Sep 18$1.53$0.33$1.86$63.14$71.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.28, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6875/78Sep 18$0.55$1.9562%0.28$66.95$75.55
65/6872/75Sep 18$0.80$1.7047%0.47$66.70$73.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.25$2.2523%9.00
$70.00$72.50$75.00Sep 18$0.53$1.9738%3.72
$67.50$70.00$72.50Sep 18$0.74$1.7647%2.38
$75.00$77.50$80.00Sep 18$0.13$2.379%18.23
$65.00$67.50$70.00Sep 18$0.78$1.7238%2.21
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.35$2.1546%6.14
$65.00$67.50$70.00Sep 18$0.45$2.0537%4.56
$70.00$72.50$75.00Sep 18$0.82$1.6838%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.76, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Sep 18-$0.75$1.75
$77.50$80.001:2Sep 18-$0.01$2.49
$80.00$82.501:2Sep 18-$0.03$2.47
$82.50$85.001:2Sep 18-$0.03$2.47
$67.50$70.001:2Sep 18$0.14$2.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Sep 18-$0.76$1.74
$72.50$70.001:2Sep 18-$0.38$2.12
$70.00$67.501:2Sep 18$0.12$2.38
$67.50$65.001:2Sep 18$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.07%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.450.490.1%2.07%2.17%1891
$72.50Sep 18$0.500.263.7%0.72%4.39%111.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 26
Put/Call Ratio 0.24
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 37
Put/Call Ratio 0.23
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 6,232
Total Puts 1,546
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All