Tour v526
CFG
CITIZENS FINL GROUP
$69.71 -0.67%
(8/28 15:05) ◀
|
Friday, August 28, 2026 (6:00pm)
January 2026
|
▶ (8/31 15:05)
◀ 8/28 18:00 ▶

Option Volume

Detail
ℹ
Current (08/28) 135
Calls: 108 (80%)
Puts: 27 (20%)
Prior (08/27) 267
Calls: 229 (86%)
Puts: 38 (14%)
Current vs Prior -49.44%
Calls: -52.84% (Calls)
Puts: -28.95% (Puts)
Prior 7-Day Total 7,435
Calls: 5,878 (79%)
Puts: 1,557 (21%)
Prior 7-Day Average 1,062
Calls: 839 (79%)
Puts: 222 (21%)
Current vs Prior 7-Day Avg -87.29%
Calls: -87.14%
Puts: -87.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $46.7K
Calls: $40.1K (86%)
Puts: $6.6K (14%)
Prior (08/27) $215.8K
Calls: $207.2K (96%)
Puts: $8.7K (4%)
Current vs Prior -78.34%
Calls: -80.62%
Puts: -23.91%
Prior 7-Day Total $2.39M
Calls: $2.10M (88%)
Puts: $285.0K (12%)
Prior 7-Day Average $341.0K
Calls: $300.3K (88%)
Puts: $40.7K (12%)
Current vs Prior 7-Day Avg -86.29%
Calls: -86.63%
Puts: -83.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.25
Prior (08/27) 0.17
Current vs Prior +50.66%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -5.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 33,119
Calls: 22,381 (68%)
Puts: 10,738 (32%)
Prior (08/27) 33,068
Calls: 22,346 (68%)
Puts: 10,722 (32%)
Current vs Prior +0.15%
Prior 7-Day Total 252,880
Calls: 172,872 (68%)
Puts: 80,008 (32%)
Prior 7-Day Average 36,125
Calls: 24,696 (68%)
Puts: 11,429 (32%)
Current vs Prior 7-Day Avg -8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.81% | 10.37%
Prior 7.14% | 9.52%
Current vs Prior -4.55% | +8.96%
Prior 7-Day Avg 5.88% | 9.04%
Current vs 7-Day Avg +15.84% | +14.78%
Prior 7-Day Eod 7.14% | 9.52%
Current vs 7-Day Eod -4.55% | +8.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.32% | 21.66%
Calls: 12.50% | 25.53%
Puts: 22.15% | 17.79%
Prior 23.64% | 22.88%
Calls: 10.53% | 32.42%
Puts: 36.74% | 13.33%
Current vs Prior -26.73% | -5.33%
Prior 7-Day Avg 76.62% | 18.01%
Calls: 26.24% | 19.76%
Puts: 127.15% | 16.26%
Current vs 7-Day Avg -77.39% | +20.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($40.1K) vs puts ($6.6K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (108 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.006.30$5.6523.0%--0.8617
$67.50Sep 182.903.40$3.1515.9%10.721
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.105.50$4.8029.2%--0.89138
$72.50Sep 182.253.50$2.8843.4%--0.76190
$70.00Sep 181.501.70$1.6012.5%30.52190

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.300.70$0.5080.0%110.241.1K
$77.50Sep 180.000.25$0.13192.3%20.06673
$67.50Sep 182.903.40$3.1515.9%10.721
$70.00Sep 181.351.60$1.4816.9%10.48891
$75.00Sep 180.050.35$0.20150.0%10.111.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.550.90$0.7347.9%110.28255
$70.00Sep 181.501.70$1.6012.5%30.52190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.95, avg 5.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Sep 18$0.30$2.20$0.3024%7.33$72.80
$77.50$80.00Sep 18$0.10$2.40$0.106%24.00$77.60
$67.50$70.00Sep 18$1.67$0.83$1.6772%0.50$69.17
$70.00$72.50Sep 18$0.98$1.52$0.9848%1.55$70.98
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$1.28$1.22$1.2876%0.95$71.22
$70.00$67.50Sep 18$0.87$1.63$0.8752%1.87$69.13
$67.50$65.00Sep 18$0.40$2.10$0.4028%5.25$67.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.64, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$0.98$0.98$1.5252%0.64$70.98
$77.50$80.00Sep 18$0.10$0.10$2.4094%0.04$77.60
$72.50$75.00Sep 18$0.30$0.30$2.2076%0.14$72.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.40$0.40$2.1072%0.19$67.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.42% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$1.48$1.60$3.08$66.92$73.084.42%
$72.50Sep 18$0.50$2.88$3.38$69.12$75.884.85%
$67.50Sep 18$3.15$0.73$3.88$63.62$71.385.57%
$75.00Sep 18$0.20$4.80$5.00$70.00$80.007.17%
$65.00Sep 18$5.65$0.33$5.98$59.02$70.988.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.66% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Sep 18$0.13$0.33$0.46$64.54$77.96
$75.00$65.00Sep 18$0.20$0.33$0.53$64.47$75.53
$72.50$65.00Sep 18$0.50$0.33$0.83$64.17$73.33
$77.50$67.50Sep 18$0.13$0.73$0.86$66.64$78.36
$75.00$67.50Sep 18$0.20$0.73$0.93$66.57$75.93
$72.50$67.50Sep 18$0.50$0.73$1.23$66.27$73.73
$70.00$67.50Sep 18$1.48$0.73$2.21$65.29$72.21
$70.00$65.00Sep 18$1.48$0.33$1.81$63.19$71.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6878/80Sep 18$0.50$2.0066%0.25$67.00$78.00
65/6872/75Sep 18$0.70$1.8048%0.39$66.80$73.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.10, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.69$1.8148%2.62
$72.50$75.00$77.50Sep 18$0.23$2.2718%9.87
$77.50$80.00$82.50Sep 18$0.10$2.405%24.00
$70.00$72.50$75.00Sep 18$0.68$1.8238%2.68
$65.00$67.50$70.00Sep 18$0.83$1.6738%2.01
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.41$2.0948%5.10
$65.00$67.50$70.00Sep 18$0.47$2.0338%4.32
$70.00$72.50$75.00Sep 18$0.64$1.8637%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.65, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Sep 18-$0.65$1.85
$75.00$77.501:2Sep 18-$0.06$2.44
$80.00$82.501:2Sep 18-$0.03$2.47
$82.50$85.001:2Sep 18-$0.03$2.47
$67.50$70.001:2Sep 18$0.19$2.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Sep 18-$0.96$1.54
$72.50$70.001:2Sep 18-$0.32$2.18
$70.00$67.501:2Sep 18$0.14$2.36
$67.50$65.001:2Sep 18$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.94%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.350.480.4%1.94%2.35%1891
$72.50Sep 18$0.300.244.0%0.43%4.43%111.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 27
Put/Call Ratio 0.25
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 38
Put/Call Ratio 0.17
Net Difference 191

Prior 7-Day Put/Call Summary

Total Calls 5,878
Total Puts 1,557
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All