Tour v526
CFG
CITIZENS FINL GROUP
$68.69 -1.46%
(8/28 18:00) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:01)
◀ 8/31 15:05 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 536
Calls: 502 (94%)
Puts: 34 (6%)
Prior (08/28) 134
Calls: 108 (81%)
Puts: 26 (19%)
Current vs Prior +300.00%
Calls: +364.81% (Calls)
Puts: +30.77% (Puts)
Prior 7-Day Total 7,462
Calls: 6,061 (81%)
Puts: 1,401 (19%)
Prior 7-Day Average 1,066
Calls: 865 (81%)
Puts: 200 (19%)
Current vs Prior 7-Day Avg -49.72%
Calls: -42.02%
Puts: -83.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $333.2K
Calls: $326.0K (98%)
Puts: $7.2K (2%)
Prior (08/28) $46.6K
Calls: $40.7K (87%)
Puts: $5.9K (13%)
Current vs Prior +615.19%
Calls: +700.80%
Puts: +22.66%
Prior 7-Day Total $2.67M
Calls: $2.42M (91%)
Puts: $246.6K (9%)
Prior 7-Day Average $381.5K
Calls: $346.2K (91%)
Puts: $35.2K (9%)
Current vs Prior 7-Day Avg -12.65%
Calls: -5.84%
Puts: -79.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.07
Prior (08/28) 0.24
Current vs Prior -71.87%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -66.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 33,109
Calls: 22,348 (67%)
Puts: 10,761 (33%)
Prior (08/28) 33,119
Calls: 22,381 (68%)
Puts: 10,738 (32%)
Current vs Prior -0.03%
Prior 7-Day Total 246,640
Calls: 168,152 (68%)
Puts: 78,488 (32%)
Prior 7-Day Average 35,234
Calls: 24,021 (68%)
Puts: 11,212 (32%)
Current vs Prior 7-Day Avg -6.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.41% | 9.51%
Prior 7.15% | 9.50%
Current vs Prior -10.45% | +0.07%
Prior 7-Day Avg 5.88% | 8.99%
Current vs 7-Day Avg +8.92% | +5.77%
Prior 7-Day Eod 7.15% | 9.50%
Current vs 7-Day Eod -10.45% | +0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.42% | 26.77%
Calls: 13.04% | 27.03%
Puts: 23.81% | 26.50%
Prior 23.64% | 22.88%
Calls: 10.53% | 32.42%
Puts: 36.74% | 13.33%
Current vs Prior -22.08% | +17.00%
Prior 7-Day Avg 63.24% | 18.06%
Calls: 25.79% | 19.05%
Puts: 100.78% | 17.07%
Current vs 7-Day Avg -70.87% | +48.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($326.0K) vs puts ($7.2K). Massive premium surge with dollar volume up 615% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (502 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.851.00$0.9316.1%130.38890
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.905.00$4.4524.7%--0.8417
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.806.90$5.8535.9%--0.90138
$72.50Sep 183.304.20$3.7524.0%30.85190
$70.00Sep 181.852.35$2.1023.8%--0.63193

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 26, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.851.00$0.9316.1%130.38890
$72.50Sep 180.200.35$0.2853.6%10.151.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.801.10$0.9531.6%80.36265
$72.50Sep 183.304.20$3.7524.0%30.85190
$65.00Sep 180.100.60$0.35142.9%10.16171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.52, avg 3.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$0.65$1.85$0.6538%2.85$70.65
$77.50$80.00Sep 18$0.27$2.23$0.2710%8.26$77.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$1.65$0.85$1.6585%0.52$70.85
$70.00$67.50Sep 18$1.15$1.35$1.1563%1.17$68.85
$67.50$65.00Sep 18$0.60$1.90$0.6036%3.17$66.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.12, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.27$0.27$2.2390%0.12$77.77
$70.00$72.50Sep 18$0.65$0.65$1.8562%0.35$70.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.60$0.60$1.9064%0.32$66.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.41% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$0.93$2.10$3.03$66.97$73.034.41%
$72.50Sep 18$0.28$3.75$4.03$68.47$76.535.87%
$65.00Sep 18$4.45$0.35$4.80$60.20$69.806.99%
$75.00Sep 18$0.20$5.85$6.05$68.95$81.058.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.80% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 18$0.20$0.35$0.55$64.45$75.55
$72.50$65.00Sep 18$0.28$0.35$0.63$64.37$73.13
$77.50$65.00Sep 18$0.30$0.35$0.65$64.35$78.15
$72.50$67.50Sep 18$0.28$0.95$1.23$66.27$73.73
$75.00$67.50Sep 18$0.20$0.95$1.15$66.35$76.15
$70.00$65.00Sep 18$0.93$0.35$1.28$63.72$71.28
$77.50$67.50Sep 18$0.30$0.95$1.25$66.25$78.75
$70.00$67.50Sep 18$0.93$0.95$1.88$65.62$71.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.07$2.432%34.71
$72.50$75.00$77.50Sep 18$0.18$2.325%12.89
$70.00$72.50$75.00Sep 18$0.57$1.9328%3.39
$77.50$80.00$82.50Sep 18$0.27$2.239%8.26
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.50$2.0049%4.00
$65.00$67.50$70.00Sep 18$0.55$1.9546%3.55
$70.00$72.50$75.00Sep 18$0.45$2.0528%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.45, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Sep 18-$0.12$2.38
$80.00$82.501:2Sep 18-$0.03$2.47
$82.50$85.001:2Sep 18-$0.17$2.33
$75.00$77.501:2Sep 18-$0.40$2.10
$65.00$70.001:2Sep 18$2.59$2.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Sep 18-$0.45$2.05
$75.00$72.501:2Sep 18-$1.65$0.85
$70.00$67.501:2Sep 18$0.20$2.30
$67.50$65.001:2Sep 18$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.850.381.9%1.24%3.14%13890
$72.50Sep 18$0.200.155.5%0.29%5.84%11.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 904 vol/day, 159 traded recently)

CFG averages only 904 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $15.95 on 08/28 (now $15.40/$16.20) — try a limit near $15.80. Also watch the $72.50 12-15 call last traded $12.65 on 08/27 (now $11.60/$12.40) — try a limit near $12.00; the $50.00 11-20 call last traded $21.09 on 08/28 (now $19.70/$21.80) — try a limit near $20.75. Most tradeable put: the $75.00 01-15 put last traded $7.30 on 08/28 (now $7.00/$7.60) — try a limit near $7.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.35$1.60$1.48$1.75 08/28$1.48–$5.55$1.48891
$70.00Oct 16$2.60$3.10$2.85$2.80 08/28$2.85–$6.40$2.80161
$70.00Nov 20$3.30$3.80$3.55$3.80 08/28$3.55–$7.05$3.55143
$70.00Jan 15$4.50$5.40$4.95$4.80 08/28$4.95–$8.40$4.80377
$70.00Apr 16$5.40$7.80$6.60$6.97 08/20$6.60–$7.05$6.602
$70.00Jan 21$9.80$13.00$11.40$10.95 08/27$10.50–$13.80$10.95188
$70.00Dec 15$12.30$15.00$13.65$13.23 08/27$13.20–$16.70$13.2349
$67.50Sep 18$2.90$3.40$3.15$3.65 08/28$3.15–$7.90$3.151
$67.50Oct 16$4.10$5.30$4.70$6.49 08/07$4.60–$8.50$4.70142
$67.50Nov 20$4.80$5.90$5.35$5.30 08/27$5.15–$9.05$5.3051
$67.50Jan 15$6.00$7.20$6.60$6.47 08/27$6.30–$10.10$6.471.1K
$67.50Jan 21$10.80$14.00$12.40$13.60 07/29$12.00–$15.25$12.4066
$67.50Dec 15$12.90$16.90$14.90$17.00 08/03$14.35–$17.75$14.90122
$72.50Sep 18$0.30$0.70$0.50$0.70 08/28$0.50–$3.60$0.501.1K
$72.50Oct 16$1.40$2.15$1.78$1.77 08/28$1.73–$4.85$1.771.0K
$72.50Nov 20$2.20$2.85$2.53$2.55 08/28$2.40–$5.45$2.5364
$72.50Jan 15$3.40$4.20$3.80$3.80 08/28$3.60–$6.80$3.80483
$72.50Jan 21$8.50$11.50$10.00$10.00 07/09$9.55–$12.95$10.0043
$72.50Dec 15$11.60$12.40$12.00$12.65 08/27$11.95–$15.30$12.00229
$65.00Sep 18$5.00$6.30$5.65$9.95 08/13$5.40–$10.15$5.6517
$65.00Oct 16$5.90$7.20$6.55$6.52 08/27$6.50–$10.80$6.5285
$65.00Nov 20$5.90$7.90$6.90$7.35 08/20$6.90–$11.30$6.9024
$65.00Jan 15$6.90$9.20$8.05$10.15 08/19$7.95–$12.15$8.05561
$65.00Apr 16$9.10$10.10$9.60$9.40 08/28$9.60–$10.10$9.40--
$65.00Jan 21$12.50$15.50$14.00$16.90 08/14$13.05–$17.00$14.0063
$65.00Dec 15$14.20$17.80$16.00$15.90 08/24$15.65–$19.20$15.90118
$75.00Sep 18$0.05$0.35$0.20$0.20 08/28$0.20–$2.22$0.201.6K
$75.00Oct 16$0.75$1.25$1.00$1.20 08/28$1.00–$3.30$1.00883
$75.00Nov 20$1.20$2.25$1.73$1.98 08/21$1.70–$4.03$1.73229
$75.00Jan 15$2.40$3.50$2.95$3.00 08/24$2.63–$5.40$2.95220
$75.00Jan 21$7.30$10.50$8.90$8.90 08/21$8.20–$11.70$8.9058
$75.00Dec 15$9.70$12.90$11.30$11.18 08/26$10.75–$14.20$11.18110
$62.50Sep 18$7.00$8.80$7.90$8.41 08/20$7.70–$12.60$7.903
$62.50Oct 16$7.90$9.40$8.65$8.80 08/20$8.55–$13.05$8.6555
$62.50Nov 20$8.10$9.90$9.00$9.00 08/20$8.85–$13.45$9.0052
$62.50Jan 15$9.40$10.50$9.95$9.42 08/27$9.90–$14.25$9.4287
$62.50Jan 21$12.50$17.00$14.75$16.20 07/06$14.60–$18.55$14.7587
$62.50Dec 15$15.60$19.10$17.35$16.50 08/27$16.80–$20.55$16.5012
$77.50Sep 18$0.00$0.25$0.13$0.10 08/28$0.08–$1.33$0.10673
$77.50Oct 16$0.30$0.95$0.63$0.80 08/20$0.55–$2.25$0.63166
$77.50Nov 20$0.50$1.60$1.05$1.27 08/26$1.05–$2.95$1.0536
$77.50Jan 15$1.40$2.85$2.13$2.14 08/25$2.13–$4.10$2.13123
$77.50Apr 16$2.70$4.60$3.65$3.40 08/27$3.50–$3.85$3.402
$77.50Jan 21$5.90$9.50$7.70$9.65 07/16$7.60–$10.50$7.703
$77.50Dec 15$9.20$12.00$10.60$10.05 08/27$10.20–$12.90$10.0528
$60.00Sep 18$9.60$11.20$10.40$12.10 08/19$10.10–$15.00$10.40--
$60.00Oct 16$10.00$11.70$10.85--$10.75–$15.40$10.0020
$60.00Nov 20$10.40$12.00$11.20$10.97 08/21$10.90–$15.75$10.9746
$60.00Jan 15$10.50$13.00$11.75$12.01 08/21$11.65–$16.30$11.75246
$60.00Apr 16$11.50$14.40$12.95$13.01 08/25$12.95–$13.85$12.9515
$60.00Jan 21$15.40$18.50$16.95$19.00 08/07$16.00–$20.10$16.9527
$60.00Dec 15$17.00$20.50$18.75--$18.20–$21.75$17.0052
$80.00Sep 18$0.00$0.05$0.03$0.05 08/25$0.03–$0.70$0.03443
$80.00Oct 16$0.05$0.45$0.25$0.30 08/27$0.25–$1.60$0.251.1K
$80.00Nov 20$0.15$1.10$0.63$1.45 08/18$0.63–$2.08$0.6387
$80.00Jan 15$1.05$1.95$1.50$1.45 08/27$1.50–$3.53$1.451.4K
$80.00Jan 21$5.10$8.50$6.80$8.23 07/20$6.55–$9.20$6.8019
$80.00Dec 15$8.10$9.80$8.95$9.10 08/28$8.95–$11.85$8.9553
$57.50Oct 16$12.20$14.10$13.15--$13.05–$18.00$12.2026
$57.50Nov 20$12.50$14.40$13.45--$13.15–$18.15$12.505
$57.50Jan 15$13.10$15.10$14.10$12.50 07/08$13.90–$18.55$13.1021
$57.50Jan 21$16.00$20.00$18.00--$17.75–$21.75$16.0013
$57.50Dec 15$18.40$21.90$20.15$19.85 08/27$19.75–$23.55$19.8560
$82.50Sep 18$0.00$0.05$0.03$0.27 08/21$0.03–$0.53$0.0318
$82.50Oct 16$0.00$0.70$0.35$0.18 08/24$0.20–$0.98$0.181
$82.50Nov 20$0.05$0.80$0.43$0.40 08/25$0.40–$1.40$0.40231
$82.50Jan 15$0.65$1.60$1.13$1.25 08/20$1.08–$2.65$1.13374
$82.50Dec 15$7.30$10.00$8.65$8.37 08/20$8.00–$10.85$8.37--
$55.00Sep 18$14.30$16.20$15.25$16.35 08/19$15.10–$19.90$15.251
$55.00Oct 16$14.80$16.70$15.75$17.64 07/28$15.50–$20.45$15.7533
$55.00Jan 15$15.40$16.20$15.80$15.95 08/28$15.80–$20.75$15.802.1K
$55.00Jan 21$18.70$21.50$20.10$21.54 07/20$19.25–$23.45$20.1026
$55.00Dec 15$19.80$24.00$21.90--$21.20–$25.25$19.8015
$85.00Sep 18$0.00$0.05$0.03$0.12 08/14$0.03–$0.28$0.03104
$85.00Oct 16$0.00$0.70$0.35$0.30 08/18$0.20–$0.70$0.3020
$85.00Nov 20$0.00$0.80$0.40$0.67 07/21$0.28–$1.00$0.40--
$85.00Jan 15$0.60$1.15$0.88$0.90 08/28$0.77–$2.08$0.881.0K
$85.00Apr 16$1.35$2.30$1.83$1.75 08/28$1.67–$2.55$1.751
$85.00Jan 21$3.20$6.10$4.65$7.10 08/04$4.40–$7.00$4.653
$85.00Dec 15$6.40$8.30$7.35$7.33 08/27$7.35–$10.25$7.3315
$52.50Oct 16$17.30$19.20$18.25--$17.90–$22.75$17.3041
$52.50Nov 20$17.30$19.40$18.35$20.15 07/29$18.05–$22.90$18.351
$52.50Jan 15$17.60$19.90$18.75$20.30 07/31$18.20–$23.15$18.75168
$52.50Jan 21$18.50$23.50$21.00--$21.00–$25.20$18.5028
$52.50Dec 15$21.30$25.50$23.40--$22.75–$26.75$21.305
$50.00Oct 16$19.20$21.70$20.45$22.49 07/29$20.20–$25.00$20.4527
$50.00Nov 20$19.70$21.80$20.75$21.09 08/28$20.40–$25.20$20.752
$50.00Jan 15$19.70$22.20$20.95$22.90 07/29$20.45–$25.55$20.95383
$50.00Jan 21$21.00$25.50$23.25$25.21 07/20$22.75–$27.15$23.2525
$50.00Dec 15$22.80$27.00$24.90--$24.30–$28.50$22.807
$90.00Sep 18$0.00$0.55$0.28$0.05 08/21$0.10–$0.50$0.051
$90.00Oct 16$0.00$0.15$0.08$0.10 08/18$0.08–$0.28$0.0818
$90.00Nov 20$0.00$0.70$0.35$0.25 07/31$0.23–$0.58$0.256
$90.00Jan 15$0.05$0.90$0.48$0.80 08/05$0.40–$1.45$0.4840
$90.00Apr 16$0.35$1.50$0.93$1.23 08/21$0.93–$1.85$0.931
$90.00Jan 21$1.60$5.30$3.45$3.72 08/21$3.33–$5.60$3.4561
$90.00Dec 15$5.50$8.60$7.05$6.10 08/28$6.15–$8.50$6.1030
$47.50Jan 15$22.10$24.70$23.40--$22.85–$28.00$22.10227
$47.50Jan 21$23.90$27.40$25.65$27.00 07/28$24.95–$29.20$25.6513
$45.00Jan 15$24.50$27.10$25.80$25.85 08/24$25.45–$30.30$25.801.4K
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.50$1.70$1.60$1.35 08/28$0.60–$2.03$1.50190
$70.00Oct 16$2.30$2.75$2.53$2.50 08/28$1.33–$2.78$2.5062
$70.00Nov 20$2.65$3.80$3.22$3.30 08/26$1.88–$3.65$3.2220
$70.00Jan 15$3.40$5.20$4.30$4.38 08/21$2.68–$4.75$4.3047
$70.00Apr 16$4.60$6.40$5.50$5.70 08/24$5.50–$5.85$5.5022
$70.00Jan 21$7.30$11.00$9.15--$7.00–$9.35$7.3040
$70.00Dec 15$9.00$12.70$10.85$9.70 08/04$9.15–$11.50$9.7045
$67.50Sep 18$0.55$0.90$0.73$0.65 08/28$0.35–$1.25$0.65255
$67.50Oct 16$1.30$1.95$1.63$1.80 08/21$0.75–$1.93$1.6320
$67.50Nov 20$1.75$2.75$2.25$2.60 08/21$1.30–$2.88$2.25272
$67.50Jan 15$2.70$3.60$3.15$3.38 08/21$1.98–$3.40$3.1536
$67.50Apr 16$3.60$5.40$4.50$4.80 08/25$4.50–$5.10$4.5027
$67.50Jan 21$6.30$10.00$8.15--$6.00–$8.30$6.3022
$67.50Dec 15$7.80$11.50$9.65--$8.15–$10.05$7.8019
$72.50Sep 18$2.25$3.50$2.88$2.55 08/24$1.02–$3.35$2.55190
$72.50Oct 16$3.60$4.20$3.90$3.30 08/19$1.98–$4.05$3.6046
$72.50Nov 20$3.90$5.30$4.60$7.00 07/08$2.83–$4.95$4.6012
$72.50Jan 15$4.60$6.20$5.40$4.90 08/19$3.60–$5.75$4.9025
$72.50Jan 21$8.40$12.50$10.45$9.90 08/11$8.00–$10.65$9.9016
$72.50Dec 15$10.20$13.80$12.00$11.56 08/26$10.25–$12.60$11.56124
$65.00Sep 18$0.10$0.55$0.33$0.40 08/27$0.20–$0.88$0.33171
$65.00Oct 16$0.75$1.20$0.98$0.90 08/27$0.57–$1.27$0.901.2K
$65.00Nov 20$0.95$2.05$1.50$1.37 08/19$0.90–$1.88$1.377
$65.00Jan 15$2.00$2.75$2.38$2.30 08/27$1.58–$2.70$2.30186
$65.00Jan 21$5.30$9.00$7.15--$5.25–$7.30$5.3040
$65.00Dec 15$6.70$10.30$8.50--$7.50–$9.00$6.7049
$75.00Sep 18$4.10$5.50$4.80$5.40 08/25$2.08–$5.25$4.80138
$75.00Oct 16$5.00$6.10$5.55$5.50 08/27$3.08–$5.75$5.5080
$75.00Nov 20$5.30$7.10$6.20$5.70 07/17$3.90–$6.75$5.7012
$75.00Jan 15$7.00$7.60$7.30$7.30 08/28$4.65–$7.75$7.30178
$75.00Jan 21$9.60$13.50$11.55$11.50 08/27$9.65–$11.75$11.50115
$75.00Dec 15$12.60$13.90$13.25$13.30 08/28$11.25–$14.00$13.2545
$62.50Sep 18$0.00$0.60$0.30$0.13 08/25$0.15–$0.55$0.137
$62.50Oct 16$0.15$0.90$0.53$0.65 08/24$0.40–$0.85$0.53396
$62.50Nov 20$0.70$1.45$1.08$1.18 08/24$0.58–$1.58$1.08289
$62.50Jan 15$1.25$2.20$1.73$1.55 08/26$1.18–$2.00$1.55423
$62.50Jan 21$4.40$8.00$6.20--$4.60–$6.30$4.401
$62.50Dec 15$5.70$9.20$7.45--$6.40–$8.00$5.7086
$77.50Nov 20$7.20$9.10$8.15$5.80 08/18$5.05–$8.55$7.2010
$77.50Jan 15$7.80$9.60$8.70$9.40 07/27$5.95–$9.40$8.7072
$77.50Dec 15$12.90$16.40$14.65$12.30 08/18$12.40–$15.40$12.90--
$60.00Sep 18$0.00$0.65$0.33$0.43 07/29$0.10–$0.55$0.339
$60.00Oct 16$0.05$0.75$0.40$0.35 08/24$0.28–$0.65$0.35499
$60.00Nov 20$0.20$1.15$0.68$1.20 07/21$0.40–$1.00$0.6844
$60.00Jan 15$0.90$1.60$1.25$1.40 08/25$0.88–$1.93$1.25122
$60.00Jan 21$3.50$7.00$5.25$4.49 08/04$3.75–$5.60$4.4928
$60.00Dec 15$4.80$8.50$6.65--$5.50–$6.80$4.8036
$80.00Jan 15$9.80$12.20$11.00$10.90 08/21$7.55–$11.50$10.905
$80.00Dec 15$14.60$17.50$16.05$16.00 07/01$13.85–$16.75$16.008
$57.50Oct 16$0.05$0.75$0.40$0.35 08/21$0.15–$0.65$0.35525
$57.50Nov 20$0.05$0.95$0.50--$0.45–$0.80$0.053
$57.50Jan 15$0.55$1.25$0.90$1.13 08/03$0.65–$1.25$0.90219
$57.50Dec 15$4.00$7.60$5.80--$5.05–$6.25$4.0017
$82.50Sep 18$11.50$14.00$12.75$9.56 08/11$7.80–$12.75$11.50--
$55.00Oct 16$0.00$0.70$0.35$0.20 08/21$0.10–$0.68$0.2098
$55.00Jan 15$0.10$1.15$0.63$0.60 08/19$0.50–$1.00$0.60113
$55.00Apr 16$0.65$1.95$1.30$1.41 08/26$1.30–$1.75$1.301
$55.00Jan 21$2.10$5.50$3.80$3.87 07/10$2.75–$3.93$3.801
$55.00Dec 15$3.10$6.70$4.90$4.80 08/06$4.00–$5.45$4.804
$85.00Jan 21$15.50$19.60$17.55--$14.75–$18.05$15.501
$52.50Oct 16$0.00$0.70$0.35$0.25 07/14$0.10–$0.57$0.25433
$52.50Nov 20$0.05$0.75$0.40--$0.28–$0.63$0.053
$52.50Jan 15$0.05$1.05$0.55$0.95 07/01$0.40–$0.90$0.5578
$52.50Jan 21$1.25$4.90$3.08$2.32 08/14$2.07–$3.70$2.322
$50.00Oct 16$0.00$0.30$0.15$0.20 07/13$0.13–$0.48$0.1579
$50.00Nov 20$0.00$0.80$0.40$0.24 08/21$0.18–$0.63$0.2442
$50.00Jan 15$0.15$0.90$0.53$0.40 08/19$0.30–$0.68$0.4048
$50.00Jan 21$1.70$3.40$2.55$2.05 08/19$1.65–$2.85$2.05112
$90.00Dec 15$20.80$24.70$22.75$20.77 07/16$19.75–$23.10$20.8027
$47.50Oct 16$0.00$0.65$0.33--$0.30–$0.60--12
$47.50Nov 20$0.00$0.75$0.38$0.32 07/20$0.18–$0.60$0.329
$47.50Jan 15$0.05$0.90$0.48--$0.28–$0.70$0.0553
$47.50Jan 21$0.30$3.90$2.10$1.65 07/21$1.75–$2.17$1.6555
$45.00Oct 16$0.00$0.60$0.30$0.10 07/16$0.30–$0.53$0.1011
$45.00Jan 15$0.05$0.70$0.38$0.25 08/14$0.23–$0.58$0.25492
$45.00Jan 21$0.20$3.10$1.65--$1.18–$1.90$0.202
$45.00Dec 15$0.95$4.10$2.53$2.50 07/20$1.98–$2.93$2.502
$95.00Jan 15$24.00$26.70$25.35$22.50 08/07$20.30–$25.35$24.001
$95.00Dec 15$24.50$29.00$26.75$24.00 07/16$23.05–$27.00$24.5010
$42.50Oct 16$0.00$0.60$0.30--$0.28–$0.55--6
$42.50Jan 15$0.00$0.80$0.40--$0.33–$0.50--429
$42.50Jan 21$0.00$3.40$1.70--$1.55–$1.70--1
$42.50Dec 15$0.65$3.80$2.23$2.03 08/27$1.80–$2.63$2.0311
$40.00Jan 15$0.00$0.75$0.38--$0.35–$0.60--267
$40.00Jan 21$0.00$2.10$1.05--$1.05–$1.60--7
$37.50Jan 15$0.00$0.70$0.35$0.25 07/01$0.33–$0.50$0.25127
$37.50Jan 21$0.00$2.95$1.48--$1.43–$1.50--2
$37.50Dec 15$0.00$2.50$1.25--$1.25–$1.65--600
$35.00Oct 16$0.00$0.60$0.30--$0.28–$0.53--4
$35.00Jan 15$0.00$0.70$0.35--$0.30–$0.55--95
$32.50Oct 16$0.00$0.10$0.05--$0.05–$0.10--2
$32.50Jan 15$0.00$0.65$0.33$0.16 08/10$0.08–$0.53$0.16494
$32.50Jan 21$0.00$2.50$1.25--$1.25–$1.38--1
$32.50Dec 15$0.00$2.80$1.40--$1.40–$1.55--1
$30.00Jan 15$0.00$0.20$0.10--$0.10–$0.13--116
$30.00Jan 21$0.00$2.55$1.27--$1.05–$1.35--1
$30.00Dec 15$0.10$3.00$1.55$1.38 08/06$0.88–$1.60$1.384
$27.50Jan 15$0.00$0.60$0.30$0.05 08/05$0.05–$0.50$0.0528
$27.50Jan 21$0.00$2.65$1.33--$1.25–$1.33--1
$25.00Jan 15$0.00$0.20$0.10$0.08 07/02$0.10–$0.13$0.08323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502
Total Puts 34
Put/Call Ratio 0.07
Net Difference 468

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 26
Put/Call Ratio 0.24
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 6,061
Total Puts 1,401
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All