Tour v526
CFG
CITIZENS FINL GROUP
$68.87 -1.20%
$68.38 (-0.72%)🌙
as of 08/31 06:01 PM
(8/31 15:05) ◀
|
Monday, August 31, 2026 (6:01pm)
January 2026
|
▶ (9/1 18:01)
◀ 8/31 18:01 ▶

Option Volume

Detail
ℹ
Current (08/31) 592
Calls: 548 (93%)
Puts: 44 (7%)
Prior (08/28) 135
Calls: 108 (80%)
Puts: 27 (20%)
Current vs Prior +338.52%
Calls: +407.41% (Calls)
Puts: +62.96% (Puts)
Prior 7-Day Total 6,957
Calls: 5,616 (81%)
Puts: 1,341 (19%)
Prior 7-Day Average 993
Calls: 802 (81%)
Puts: 191 (19%)
Current vs Prior 7-Day Avg -40.43%
Calls: -31.70%
Puts: -77.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $368.4K
Calls: $349.9K (95%)
Puts: $18.5K (5%)
Prior (08/28) $46.7K
Calls: $40.1K (86%)
Puts: $6.6K (14%)
Current vs Prior +688.27%
Calls: +771.74%
Puts: +180.48%
Prior 7-Day Total $2.28M
Calls: $2.07M (91%)
Puts: $203.3K (9%)
Prior 7-Day Average $325.2K
Calls: $296.1K (91%)
Puts: $29.0K (9%)
Current vs Prior 7-Day Avg +13.30%
Calls: +18.17%
Puts: -36.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.08
Prior (08/28) 0.25
Current vs Prior -67.88%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -61.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 33,109
Calls: 22,348 (67%)
Puts: 10,761 (33%)
Prior (08/28) 33,119
Calls: 22,381 (68%)
Puts: 10,738 (32%)
Current vs Prior -0.03%
Prior 7-Day Total 247,555
Calls: 168,725 (68%)
Puts: 78,830 (32%)
Prior 7-Day Average 35,365
Calls: 24,103 (68%)
Puts: 11,261 (32%)
Current vs Prior 7-Day Avg -6.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.39% | 9.41%
Prior 6.81% | 10.37%
Current vs Prior -6.24% | -9.28%
Prior 7-Day Avg 6.33% | 9.46%
Current vs 7-Day Avg +0.89% | -0.56%
Prior 7-Day Eod 6.81% | 10.37%
Current vs 7-Day Eod -6.24% | -9.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.42% | 26.77%
Calls: 13.04% | 27.03%
Puts: 23.81% | 26.50%
Prior 17.32% | 21.66%
Calls: 12.50% | 25.53%
Puts: 22.15% | 17.79%
Current vs Prior +6.35% | +23.59%
Prior 7-Day Avg 62.28% | 18.11%
Calls: 24.62% | 19.62%
Puts: 99.85% | 16.60%
Current vs 7-Day Avg -70.42% | +47.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($349.9K) vs puts ($18.5K). Massive premium surge with dollar volume up 688% vs prior. Unusually high activity with volume up 339% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (548 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.905.00$4.4524.7%--0.8517
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.806.90$5.8535.9%--0.90138
$72.50Sep 183.304.20$3.7524.0%30.84190
$70.00Sep 181.752.35$2.0529.3%--0.62193

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 56, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.250.35$0.3033.3%270.161.1K
$70.00Sep 180.751.10$0.9337.6%170.38890
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.651.00$0.8342.2%80.35265
$72.50Sep 183.304.20$3.7524.0%30.84190
$65.00Sep 180.100.60$0.35142.9%10.16171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.21, avg 4.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$0.63$1.87$0.6338%2.97$70.63
$77.50$80.00Sep 18$0.27$2.23$0.2710%8.26$77.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.48$2.02$0.4835%4.21$67.02
$70.00$67.50Sep 18$1.22$1.28$1.2262%1.05$68.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.12, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.27$0.27$2.2390%0.12$77.77
$70.00$72.50Sep 18$0.63$0.63$1.8762%0.34$70.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.48$0.48$2.0265%0.24$67.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.33% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$0.93$2.05$2.98$67.02$72.984.33%
$72.50Sep 18$0.30$3.75$4.05$68.45$76.555.88%
$65.00Sep 18$4.45$0.35$4.80$60.20$69.806.97%
$75.00Sep 18$0.20$5.85$6.05$68.95$81.058.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.80% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 18$0.20$0.35$0.55$64.45$75.55
$72.50$65.00Sep 18$0.30$0.35$0.65$64.35$73.15
$77.50$65.00Sep 18$0.30$0.35$0.65$64.35$78.15
$75.00$67.50Sep 18$0.20$0.83$1.03$66.47$76.03
$72.50$67.50Sep 18$0.30$0.83$1.13$66.37$73.63
$77.50$67.50Sep 18$0.30$0.83$1.13$66.37$78.63
$70.00$65.00Sep 18$0.93$0.35$1.28$63.72$71.28
$70.00$67.50Sep 18$0.93$0.83$1.76$65.74$71.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6878/80Sep 18$0.75$1.7555%0.43$66.75$78.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.21, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.07$2.432%34.71
$70.00$72.50$75.00Sep 18$0.53$1.9728%3.72
$72.50$75.00$77.50Sep 18$0.20$2.306%11.50
$77.50$80.00$82.50Sep 18$0.27$2.239%8.26
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.48$2.0249%4.21
$65.00$67.50$70.00Sep 18$0.74$1.7646%2.38
$70.00$72.50$75.00Sep 18$0.40$2.1028%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Sep 18-$0.10$2.40
$80.00$82.501:2Sep 18-$0.03$2.47
$82.50$85.001:2Sep 18-$0.17$2.33
$75.00$77.501:2Sep 18-$0.40$2.10
$65.00$70.001:2Sep 18$2.59$2.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Sep 18-$0.35$2.15
$75.00$72.501:2Sep 18-$1.65$0.85
$70.00$67.501:2Sep 18$0.39$2.11
$67.50$65.001:2Sep 18$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.09%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.750.381.6%1.09%2.73%17890
$72.50Sep 18$0.250.165.3%0.36%5.63%271.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 904 vol/day, 159 traded recently)

CFG averages only 904 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $15.95 on 08/28 (now $14.60/$15.60) — try a limit near $15.10. Also watch the $72.50 12-15 call last traded $12.65 on 08/27 (now $10.90/$12.00) — try a limit near $11.45; the $50.00 11-20 call last traded $21.09 on 08/28 (now $18.70/$20.60) — try a limit near $19.65. Most tradeable put: the $80.00 01-15 put last traded $10.90 on 08/21 (now $11.40/$12.50) — try a limit near $11.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.75$1.10$0.93$1.75 08/28$0.93–$5.55$0.93890
$70.00Oct 16$2.00$2.40$2.20$2.80 08/28$2.20–$6.40$2.20162
$70.00Nov 20$2.75$3.60$3.18$3.80 08/28$3.18–$7.05$3.18120
$70.00Jan 15$3.90$4.60$4.25$4.80 08/28$4.25–$8.40$4.25353
$70.00Apr 16$5.60$6.90$6.25$6.97 08/20$6.25–$7.05$6.252
$70.00Jan 21$9.10$12.00$10.55$10.95 08/27$10.50–$13.80$10.55188
$70.00Dec 15$11.80$14.40$13.10$13.23 08/27$13.10–$16.70$13.1049
$67.50Sep 18$2.15$2.55$2.35$3.65 08/28$2.35–$7.90$2.351
$67.50Oct 16$3.20$4.20$3.70$6.49 08/07$3.70–$8.50$3.70142
$67.50Nov 20$3.90$5.00$4.45$5.30 08/27$4.45–$9.05$4.4551
$67.50Jan 15$5.20$6.50$5.85$6.47 08/27$5.85–$10.10$5.851.1K
$67.50Jan 21$10.10$13.00$11.55$13.60 07/29$11.55–$15.25$11.5566
$67.50Dec 15$12.80$16.00$14.40$17.00 08/03$14.35–$17.75$14.40122
$72.50Sep 18$0.25$0.35$0.30$0.70 08/28$0.30–$3.60$0.301.1K
$72.50Oct 16$1.10$1.45$1.27$1.77 08/28$1.27–$4.85$1.271.0K
$72.50Nov 20$1.70$2.15$1.92$2.55 08/28$1.92–$5.45$1.9261
$72.50Jan 15$2.95$3.50$3.23$3.80 08/28$3.23–$6.80$3.23479
$72.50Jan 21$7.80$11.00$9.40$10.00 07/09$9.40–$12.95$9.4043
$72.50Dec 15$10.90$12.00$11.45$12.65 08/27$11.45–$15.30$11.45229
$65.00Sep 18$3.90$5.00$4.45$9.95 08/13$4.45–$10.15$4.4517
$65.00Oct 16$4.90$5.50$5.20$6.52 08/27$5.20–$10.80$5.2085
$65.00Nov 20$5.40$6.70$6.05$7.35 08/20$6.05–$11.30$6.0524
$65.00Jan 15$6.30$8.10$7.20$10.15 08/19$7.20–$12.15$7.20561
$65.00Apr 16$8.30$9.70$9.00$9.40 08/28$9.00–$10.10$9.001
$65.00Jan 21$11.70$14.50$13.10$16.90 08/14$13.05–$17.00$13.1063
$65.00Dec 15$13.80$15.40$14.60$15.90 08/24$14.60–$19.20$14.60118
$75.00Sep 18$0.00$0.40$0.20$0.20 08/28$0.20–$2.22$0.201.6K
$75.00Oct 16$0.50$1.15$0.83$1.20 08/28$0.83–$3.30$0.83887
$75.00Nov 20$0.75$1.90$1.33$1.98 08/21$1.33–$4.03$1.33229
$75.00Jan 15$2.00$2.95$2.48$3.00 08/24$2.48–$5.40$2.48220
$75.00Jan 21$6.20$10.00$8.10$8.90 08/21$8.10–$11.70$8.1058
$75.00Dec 15$9.90$11.90$10.90$11.18 08/26$10.75–$14.20$10.90110
$62.50Sep 18$6.00$7.30$6.65$8.41 08/20$6.65–$12.60$6.653
$62.50Oct 16$6.90$8.30$7.60$8.80 08/20$7.60–$13.05$7.6055
$62.50Nov 20$7.30$8.90$8.10$9.00 08/20$8.10–$13.45$8.1052
$62.50Jan 15$8.10$10.20$9.15$9.42 08/27$9.15–$14.25$9.1587
$62.50Jan 21$11.80$15.90$13.85$16.20 07/06$13.85–$18.55$13.8587
$62.50Dec 15$16.00$17.90$16.95$16.50 08/27$16.80–$20.55$16.5012
$77.50Sep 18$0.00$0.60$0.30$0.10 08/28$0.08–$1.33$0.10671
$77.50Oct 16$0.10$0.75$0.43$0.80 08/20$0.43–$2.25$0.43166
$77.50Nov 20$0.25$1.30$0.78$1.27 08/26$0.78–$2.95$0.7836
$77.50Jan 15$1.20$2.20$1.70$2.14 08/25$1.70–$4.10$1.70123
$77.50Apr 16$2.60$3.90$3.25$3.40 08/27$3.25–$3.85$3.252
$77.50Jan 21$5.30$9.00$7.15$9.65 07/16$7.15–$10.50$7.153
$77.50Dec 15$8.90$10.50$9.70$10.05 08/27$9.70–$12.90$9.7028
$60.00Sep 18$8.30$10.30$9.30$12.10 08/19$9.30–$15.00$9.30--
$60.00Oct 16$9.00$10.20$9.60--$9.60–$15.40$9.0020
$60.00Nov 20$9.30$11.00$10.15$10.97 08/21$10.15–$15.75$10.1546
$60.00Jan 15$10.10$12.10$11.10$12.01 08/21$11.10–$16.30$11.10246
$60.00Apr 16$11.30$13.40$12.35$13.01 08/25$12.35–$13.85$12.3515
$60.00Jan 21$13.60$17.50$15.55$19.00 08/07$15.55–$20.10$15.5527
$60.00Dec 15$16.60$20.00$18.30--$18.20–$21.75$16.6052
$80.00Sep 18$0.00$0.05$0.03$0.05 08/25$0.03–$0.70$0.03443
$80.00Oct 16$0.05$0.45$0.25$0.30 08/27$0.25–$1.60$0.251.1K
$80.00Nov 20$0.05$0.90$0.48$1.45 08/18$0.48–$2.08$0.4887
$80.00Jan 15$0.95$1.80$1.38$1.45 08/27$1.38–$3.53$1.381.4K
$80.00Jan 21$3.50$8.00$5.75$8.23 07/20$5.75–$9.20$5.7519
$80.00Dec 15$7.80$9.40$8.60$9.10 08/28$8.60–$11.85$8.6055
$57.50Oct 16$11.20$13.00$12.10--$12.10–$18.00$11.2026
$57.50Nov 20$11.50$12.80$12.15--$12.15–$18.15$11.505
$57.50Jan 15$12.10$14.20$13.15$12.50 07/08$13.15–$18.55$12.5021
$57.50Jan 21$15.00$19.00$17.00--$17.00–$21.75$15.0013
$57.50Dec 15$17.90$21.40$19.65$19.85 08/27$19.65–$23.55$19.6560
$82.50Sep 18$0.00$0.05$0.03$0.27 08/21$0.03–$0.53$0.0318
$82.50Oct 16$0.00$0.70$0.35$0.18 08/24$0.20–$0.98$0.181
$82.50Nov 20$0.05$0.80$0.43$0.40 08/25$0.40–$1.40$0.40231
$82.50Jan 15$0.50$1.15$0.83$1.25 08/20$0.83–$2.65$0.83374
$82.50Dec 15$5.50$10.00$7.75$8.37 08/20$7.75–$10.85$7.75--
$55.00Sep 18$13.30$15.30$14.30$16.35 08/19$14.30–$19.90$14.301
$55.00Oct 16$13.60$15.50$14.55$17.64 07/28$14.55–$20.45$14.5533
$55.00Jan 15$14.60$15.60$15.10$15.95 08/28$15.10–$20.75$15.102.1K
$55.00Jan 21$16.00$20.50$18.25$21.54 07/20$18.25–$23.45$18.2526
$55.00Dec 15$18.50$22.60$20.55--$20.55–$25.25$18.5015
$85.00Sep 18$0.00$0.20$0.10$0.12 08/14$0.03–$0.28$0.10104
$85.00Oct 16$0.00$0.65$0.33$0.30 08/18$0.20–$0.70$0.3020
$85.00Nov 20$0.05$0.75$0.40$0.67 07/21$0.28–$1.00$0.40--
$85.00Jan 15$0.35$1.10$0.73$0.90 08/28$0.73–$2.08$0.731.0K
$85.00Apr 16$0.75$2.20$1.48$1.75 08/28$1.48–$2.55$1.4811
$85.00Jan 21$2.55$6.60$4.57$7.10 08/04$4.40–$7.00$4.573
$85.00Dec 15$5.00$8.10$6.55$7.33 08/27$6.55–$10.25$6.5515
$52.50Oct 16$15.90$18.00$16.95--$16.95–$22.75$15.9041
$52.50Nov 20$16.30$18.20$17.25$20.15 07/29$17.25–$22.90$17.251
$52.50Jan 15$16.30$18.70$17.50$20.30 07/31$17.50–$23.15$17.50168
$52.50Jan 21$18.10$22.50$20.30--$20.30–$25.20$18.1028
$52.50Dec 15$20.50$24.50$22.50--$22.50–$26.75$20.505
$50.00Oct 16$18.30$20.50$19.40$22.49 07/29$19.40–$25.00$19.4027
$50.00Nov 20$18.70$20.60$19.65$21.09 08/28$19.65–$25.20$19.652
$50.00Jan 15$18.60$21.10$19.85$22.90 07/29$19.85–$25.55$19.85383
$50.00Jan 21$21.30$24.00$22.65$25.21 07/20$22.65–$27.15$22.6525
$50.00Dec 15$22.00$26.00$24.00--$24.00–$28.50$22.007
$90.00Sep 18$0.00$0.55$0.28$0.05 08/21$0.15–$0.50$0.051
$90.00Oct 16$0.00$0.10$0.05$0.10 08/18$0.05–$0.28$0.0518
$90.00Nov 20$0.00$0.70$0.35$0.25 07/31$0.23–$0.58$0.256
$90.00Jan 15$0.05$0.80$0.43$0.80 08/05$0.40–$1.45$0.4340
$90.00Apr 16$0.25$1.50$0.88$1.23 08/21$0.88–$1.85$0.881
$90.00Jan 21$1.25$5.00$3.13$3.72 08/21$3.13–$5.60$3.1361
$90.00Dec 15$4.90$6.50$5.70$6.10 08/28$5.70–$8.50$5.7031
$47.50Jan 15$21.00$23.50$22.25--$22.25–$28.00$21.00227
$47.50Jan 21$21.50$26.00$23.75$27.00 07/28$23.75–$29.20$23.7513
$45.00Jan 15$23.40$25.90$24.65$25.85 08/24$24.65–$30.30$24.651.4K
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.75$2.35$2.05$1.35 08/28$0.60–$2.05$1.75193
$70.00Oct 16$2.45$3.10$2.78$2.50 08/28$1.33–$2.78$2.5072
$70.00Nov 20$3.30$4.10$3.70$3.30 08/26$1.88–$3.70$3.3020
$70.00Jan 15$4.10$5.30$4.70$4.38 08/21$2.68–$4.75$4.3847
$70.00Apr 16$5.80$7.10$6.45$5.70 08/24$5.50–$6.45$5.8022
$70.00Jan 21$7.60$11.40$9.50--$7.00–$9.50$7.6040
$70.00Dec 15$9.40$13.50$11.45$9.70 08/04$9.15–$11.50$9.7045
$67.50Sep 18$0.65$1.00$0.83$0.65 08/28$0.35–$0.93$0.65265
$67.50Oct 16$1.60$2.00$1.80$1.80 08/21$0.75–$1.80$1.8020
$67.50Nov 20$2.40$3.20$2.80$2.60 08/21$1.30–$2.88$2.60272
$67.50Jan 15$2.90$4.10$3.50$3.38 08/21$1.98–$3.50$3.3836
$67.50Apr 16$4.50$5.80$5.15$4.80 08/25$4.50–$5.15$4.8027
$67.50Jan 21$6.80$10.10$8.45--$6.00–$8.45$6.8022
$67.50Dec 15$8.30$11.80$10.05--$8.15–$10.05$8.3019
$72.50Sep 18$3.30$4.20$3.75$2.55 08/24$1.02–$3.75$3.30190
$72.50Oct 16$3.80$4.90$4.35$3.30 08/19$1.98–$4.35$3.8046
$72.50Nov 20$4.40$6.00$5.20$7.00 07/08$2.83–$5.20$5.2012
$72.50Jan 15$6.00$6.60$6.30$4.90 08/19$3.60–$6.30$6.0025
$72.50Jan 21$8.90$12.50$10.70$9.90 08/11$8.00–$10.70$9.9016
$72.50Dec 15$11.90$13.70$12.80$11.56 08/26$10.25–$12.80$11.90124
$65.00Sep 18$0.10$0.60$0.35$0.40 08/27$0.20–$0.53$0.35171
$65.00Oct 16$0.95$1.35$1.15$0.90 08/27$0.57–$1.15$0.951.2K
$65.00Nov 20$1.65$2.35$2.00$1.37 08/19$0.90–$2.00$1.657
$65.00Jan 15$2.00$3.40$2.70$2.30 08/27$1.58–$2.70$2.30186
$65.00Jan 21$5.70$9.00$7.35--$5.25–$7.35$5.7040
$65.00Dec 15$7.00$11.00$9.00--$7.50–$9.00$7.0049
$75.00Sep 18$4.80$6.90$5.85$5.40 08/25$2.08–$5.85$5.40138
$75.00Oct 16$6.00$7.00$6.50$5.50 08/27$3.08–$6.50$6.0080
$75.00Nov 20$6.20$7.80$7.00$5.70 07/17$3.90–$7.00$6.2012
$75.00Jan 15$7.40$8.30$7.85$7.30 08/28$4.65–$7.85$7.40178
$75.00Jan 21$10.00$14.00$12.00$11.50 08/27$9.65–$12.00$11.50115
$75.00Dec 15$13.20$16.00$14.60$13.30 08/28$11.25–$14.60$13.3045
$62.50Sep 18$0.05$0.60$0.33$0.13 08/25$0.15–$0.55$0.137
$62.50Oct 16$0.50$0.75$0.63$0.65 08/24$0.40–$0.73$0.63396
$62.50Nov 20$0.65$1.80$1.23$1.18 08/24$0.58–$1.27$1.18289
$62.50Jan 15$1.45$2.70$2.08$1.55 08/26$1.18–$2.08$1.55423
$62.50Jan 21$4.70$8.00$6.35--$4.60–$6.35$4.701
$62.50Dec 15$6.20$9.30$7.75--$6.40–$8.00$6.2086
$77.50Nov 20$8.00$10.00$9.00$5.80 08/18$5.05–$9.00$8.0010
$77.50Jan 15$8.80$10.50$9.65$9.40 07/27$5.95–$9.65$9.4072
$77.50Dec 15$14.30$16.60$15.45$12.30 08/18$12.40–$15.45$14.30--
$60.00Sep 18$0.00$0.65$0.33$0.43 07/29$0.10–$0.55$0.339
$60.00Oct 16$0.20$0.60$0.40$0.35 08/24$0.28–$0.65$0.35499
$60.00Nov 20$0.65$1.00$0.83$1.20 07/21$0.40–$0.85$0.8344
$60.00Jan 15$0.95$1.85$1.40$1.40 08/25$0.88–$1.42$1.40122
$60.00Jan 21$3.70$7.50$5.60$4.49 08/04$3.75–$5.60$4.4928
$60.00Dec 15$5.00$8.50$6.75--$5.50–$6.80$5.0036
$80.00Jan 15$11.40$12.50$11.95$10.90 08/21$7.55–$11.95$11.405
$80.00Dec 15$15.40$18.40$16.90$16.00 07/01$13.85–$16.90$16.008
$57.50Oct 16$0.05$0.75$0.40$0.35 08/21$0.15–$0.65$0.35525
$57.50Nov 20$0.10$0.95$0.53--$0.45–$0.73$0.103
$57.50Jan 15$0.55$1.60$1.08$1.13 08/03$0.65–$1.25$1.08219
$57.50Dec 15$4.10$7.60$5.85--$5.05–$6.25$4.1017
$82.50Sep 18$12.40$14.30$13.35$9.56 08/11$7.80–$13.35$12.40--
$55.00Oct 16$0.00$0.70$0.35$0.20 08/21$0.10–$0.68$0.2098
$55.00Jan 15$0.20$1.10$0.65$0.60 08/19$0.50–$1.00$0.60113
$55.00Apr 16$0.75$2.10$1.43$1.41 08/26$1.30–$1.75$1.411
$55.00Jan 21$2.15$6.00$4.08$3.87 07/10$2.75–$4.08$3.871
$55.00Dec 15$3.20$6.90$5.05$4.80 08/06$4.00–$5.15$4.804
$85.00Jan 21$16.10$20.60$18.35--$14.75–$18.35$16.101
$52.50Oct 16$0.00$0.70$0.35$0.25 07/14$0.10–$0.57$0.25433
$52.50Nov 20$0.05$0.75$0.40--$0.28–$0.63$0.053
$52.50Jan 15$0.35$0.80$0.57$0.95 07/01$0.40–$0.90$0.5778
$52.50Jan 21$1.60$5.20$3.40$2.32 08/14$2.07–$3.40$2.322
$50.00Oct 16$0.00$0.30$0.15$0.20 07/13$0.13–$0.48$0.1579
$50.00Nov 20$0.05$0.75$0.40$0.24 08/21$0.18–$0.63$0.2442
$50.00Jan 15$0.10$0.95$0.53$0.40 08/19$0.30–$0.55$0.4048
$50.00Jan 21$1.75$3.90$2.83$2.05 08/19$1.65–$2.83$2.05112
$90.00Dec 15$21.50$24.90$23.20$20.77 07/16$19.75–$23.20$21.5027
$47.50Oct 16$0.00$0.65$0.33--$0.30–$0.60--12
$47.50Nov 20$0.00$0.75$0.38$0.32 07/20$0.18–$0.60$0.329
$47.50Jan 15$0.05$0.75$0.40--$0.28–$0.70$0.0553
$47.50Jan 21$0.45$4.10$2.28$1.65 07/21$1.75–$2.28$1.6555
$45.00Oct 16$0.00$0.65$0.33$0.10 07/16$0.30–$0.53$0.1011
$45.00Jan 15$0.05$0.75$0.40$0.25 08/14$0.23–$0.55$0.25492
$45.00Jan 21$0.05$3.80$1.92--$1.18–$1.92$0.052
$45.00Dec 15$0.95$4.10$2.53$2.50 07/20$1.98–$2.55$2.502
$95.00Jan 15$24.80$27.50$26.15$22.50 08/07$20.30–$26.15$24.801
$95.00Dec 15$25.50$28.90$27.20$24.00 07/16$23.05–$27.20$25.5010
$42.50Oct 16$0.00$0.60$0.30--$0.28–$0.55--6
$42.50Jan 15$0.00$0.80$0.40--$0.33–$0.50--429
$42.50Jan 21$0.00$3.50$1.75--$1.55–$1.75--1
$42.50Dec 15$0.65$3.90$2.28$2.03 08/27$1.80–$2.63$2.0311
$40.00Jan 15$0.00$0.75$0.38--$0.35–$0.60--267
$40.00Jan 21$0.05$2.05$1.05--$1.05–$1.60$0.057
$37.50Jan 15$0.00$0.75$0.38$0.25 07/01$0.33–$0.50$0.25127
$37.50Jan 21$0.05$2.95$1.50--$1.43–$1.50$0.052
$37.50Dec 15$0.55$2.50$1.53--$1.25–$1.65$0.55600
$35.00Oct 16$0.00$0.60$0.30--$0.28–$0.53--4
$35.00Jan 15$0.00$0.70$0.35--$0.30–$0.55--95
$32.50Oct 16$0.00$0.10$0.05--$0.05–$0.10--2
$32.50Jan 15$0.00$0.65$0.33$0.16 08/10$0.08–$0.53$0.16494
$32.50Jan 21$0.00$2.50$1.25--$1.25–$1.38--1
$32.50Dec 15$0.00$2.80$1.40--$1.40–$1.55--1
$30.00Jan 15$0.00$0.20$0.10--$0.10–$0.13--116
$30.00Jan 21$0.00$2.70$1.35--$1.05–$1.35--1
$30.00Dec 15$0.10$3.10$1.60$1.38 08/06$0.88–$1.60$1.384
$27.50Jan 15$0.00$0.60$0.30$0.05 08/05$0.05–$0.50$0.0528
$27.50Jan 21$0.00$2.65$1.33--$1.25–$1.33--1
$25.00Jan 15$0.00$0.20$0.10$0.08 07/02$0.10–$0.13$0.08323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548
Total Puts 44
Put/Call Ratio 0.08
Net Difference 504

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 27
Put/Call Ratio 0.25
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 5,616
Total Puts 1,341
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All