Tour v346
CHD
CHURCH & DWIGHT INC
$98.07 -1.06%
$98.00 (-0.07%)🌙
as of 07/17 06:20 PM
(7/16 18:17) ◀
|
Friday, July 17, 2026 (6:20pm)
January 2026
|
▶
◀ 7/17 18:20

Option Volume

Detail
ℹ
Current (07/17) 978
Calls: 864 (88%)
Puts: 114 (12%)
Prior (07/16) 518
Calls: 511 (99%)
Puts: 7 (1%)
Current vs Prior +88.80%
Calls: +69.08% (Calls)
Puts: +1528.57% (Puts)
Prior 7-Day Total 998
Calls: 890 (89%)
Puts: 108 (11%)
Prior 7-Day Average 142
Calls: 127 (89%)
Puts: 15 (11%)
Current vs Prior 7-Day Avg +585.97%
Calls: +579.55%
Puts: +638.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $239.2K
Calls: $207.1K (87%)
Puts: $32.1K (13%)
Prior (07/16) $188.4K
Calls: $187.0K (99%)
Puts: $1.4K (1%)
Current vs Prior +26.99%
Calls: +10.75%
Puts: +2195.36%
Prior 7-Day Total $396.9K
Calls: $352.1K (89%)
Puts: $44.8K (11%)
Prior 7-Day Average $56.7K
Calls: $50.3K (89%)
Puts: $6.4K (11%)
Current vs Prior 7-Day Avg +321.90%
Calls: +311.66%
Puts: +402.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.13
Prior (07/16) 0.01
Current vs Prior +863.19%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -71.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,003
Calls: 1,876 (94%)
Puts: 127 (6%)
Prior (07/16) 1,820
Calls: 1,809 (99%)
Puts: 11 (1%)
Current vs Prior +10.05%
Prior 7-Day Total 5,711
Calls: 5,432 (95%)
Puts: 279 (5%)
Prior 7-Day Average 951
Calls: 1,086 (95%)
Puts: 55 (5%)
Current vs Prior 7-Day Avg +110.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.36% | 6.47%3.36% | 6.47%
Prior 3.46% | 7.14%3.46% | 7.14%
Current vs Prior +87.11% | +29.62%-2.76% | -9.35%
Prior 7-Day Avg 3.58% | 6.78%3.58% | 6.78%
Current vs 7-Day Avg +81.00% | +36.54%-5.94% | -4.52%
Prior 7-Day Eod 3.46% | 7.14%3.46% | 7.14%
Current vs 7-Day Eod +87.11% | +29.62%-2.76% | -9.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($207.1K) vs puts ($32.1K). Dollar volume significantly above 7-day average (322% higher). Above-average activity with volume up 89% vs prior. Volume explosion - 589% above 7-day average (978 vs avg 142).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1712.0014.00$13.0015.4%31.0015
$95.00Jul 172.053.40$2.7249.6%51.001.0K
$95.00Aug 214.605.30$4.9514.1%20.6550
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.108.50$7.8017.9%10.7927
$100.00Jul 171.303.00$2.1579.1%10.64--
$100.00Aug 213.305.00$4.1541.0%50.598

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 808, top 734)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.902.50$2.2027.3%7340.40203
$105.00Aug 210.751.15$0.9542.1%270.21215
$100.00Jul 170.002.30$1.15200.0%240.36375
$95.00Jul 172.053.40$2.7249.6%51.001.0K
$110.00Aug 210.000.80$0.40200.0%40.10--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.305.00$4.1541.0%50.598
$100.00Jul 171.303.00$2.1579.1%10.64--
$90.00Aug 210.201.60$0.90155.6%10.1768
$105.00Aug 217.108.50$7.8017.9%10.7927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2955.4%, max 4068.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 211145.6%27.5%4068.8%28215
$100.00Jul 17Aug 21659.0%26.4%2398.7%758578
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21659.0%26.4%2398.7%68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.09, avg 3.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.55$4.45$0.558.09$105.55
$100.00$105.00Aug 21$1.25$3.75$1.253.00$101.25
$95.00$100.00Jul 17$1.57$3.43$1.572.18$96.57
$95.00$100.00Aug 21$2.75$2.25$2.750.82$97.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$3.25$6.75$3.252.08$96.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.70, avg 0.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.75$2.75$2.251.22$97.75
$95.00$100.00Jul 17$1.57$1.57$3.430.46$96.57
$100.00$105.00Aug 21$1.25$1.25$3.750.33$101.25
$105.00$110.00Aug 21$0.55$0.55$4.450.12$105.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$3.65$3.65$1.352.70$101.35
$100.00$90.00Aug 21$3.25$3.25$6.750.48$96.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.76, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$1.05659.0%26.4%
$95.00Jul 17Aug 21$2.23-999.0%27.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$2.00659.0%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.36% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$1.15$2.15$3.30$96.70$103.303.36%
$100.00Aug 21$2.20$4.15$6.35$93.65$106.356.47%
$105.00Aug 21$0.95$7.80$8.75$96.25$113.758.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.33% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Aug 21$0.40$0.90$1.30$88.70$111.30
$105.00$90.00Aug 21$0.95$0.90$1.85$88.15$106.85
$100.00$90.00Aug 21$2.20$0.90$3.10$86.90$103.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/100105/110Aug 21$3.80$6.200.61$96.20$108.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.70)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.70$4.306.14
$95.00$100.00$105.00Jul 17$1.50$3.502.33
$95.00$100.00$105.00Aug 21$1.50$3.502.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.50, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$1.01$3.99
$105.00$110.001:2Aug 21$0.15$4.85
$100.00$105.001:2Aug 21$0.30$4.70
$95.00$100.001:2Jul 17$0.42$4.58
$95.00$100.001:2Aug 21$0.55$4.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.50$4.50
$100.00$90.001:2Aug 21$2.35$7.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.94%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.900.402.0%1.94%3.91%734203
$105.00Aug 21$0.750.217.1%0.76%7.83%27215

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 152 vol/day, 72 traded recently)

CHD averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $10.30 on 06/24 (now $9.10/$10.20) — try a limit near $9.65. Also watch the $95.00 08-21 call last traded $7.00 on 06/24 (now $4.60/$5.30) — try a limit near $4.95; the $85.00 07-17 call last traded $12.65 on 07/08 (now $12.00/$14.00) — try a limit near $12.65. Most tradeable put: the $100.00 08-21 put last traded $5.03 on 07/01 (now $3.30/$5.00) — try a limit near $4.15.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$2.30$1.15$0.05 07/09$0.35–$1.85$0.05375
$100.00Aug 21$1.90$2.50$2.20$1.85 07/10$1.33–$3.55$1.90203
$100.00Oct 16$4.10$5.60$4.85$5.01 05/19$3.13–$5.45$4.85--
$100.00Jan 15$6.20$7.70$6.95$7.50 06/24$5.45–$7.75$6.95--
$95.00Jul 17$2.05$3.40$2.72$1.98 07/10$1.50–$5.10$2.051.0K
$95.00Aug 21$4.60$5.30$4.95$7.00 06/24$3.18–$6.15$4.9550
$95.00Oct 16$6.70$8.60$7.65$8.26 06/26$5.20–$8.35$7.65--
$95.00Nov 20$6.70$9.00$7.85$8.80 06/24$6.05–$9.40$7.85--
$95.00Jan 15$9.10$10.20$9.65$10.30 06/24$7.90–$10.75$9.655
$95.00Sep 18$5.40$7.60$6.50--$6.50–$6.50—$5.401
$105.00Jul 17$0.00$2.15$1.08$0.06 07/08$0.03–$1.08$0.06--
$105.00Aug 21$0.75$1.15$0.95$1.39 07/07$0.75–$1.80$0.95215
$105.00Oct 16$2.15$3.70$2.93$2.19 07/01$1.45–$2.93$2.19--
$105.00Nov 20$3.00$4.70$3.85$4.20 06/24$2.03–$4.05$3.85--
$105.00Jan 15$4.20$5.00$4.60$5.20 06/24$3.58–$5.55$4.60--
$90.00Jul 17$6.80$8.90$7.85$9.52 07/07$5.40–$9.55$7.85--
$90.00Aug 21$8.40$9.50$8.95$8.00 06/29$6.75–$10.55$8.40--
$90.00Oct 16$9.50$11.90$10.70$9.36 06/23$8.80–$11.90$9.50--
$90.00Nov 20$11.00$13.30$12.15$10.60 06/23$9.60–$13.10$11.00--
$90.00Jan 15$11.80$14.30$13.05$13.55 06/24$10.80–$14.10$13.05--
$110.00Aug 21$0.00$0.80$0.40$0.57 07/07$0.23–$0.88$0.40--
$110.00Oct 16$0.90$2.50$1.70$1.30 06/26$0.95–$1.93$1.30--
$110.00Nov 20$1.65$2.55$2.10$1.80 06/22$1.08–$2.58$1.80--
$110.00Jan 15$2.60$4.00$3.30$2.84 07/01$2.08–$3.75$2.84--
$85.00Jul 17$12.00$14.00$13.00$12.65 07/08$10.00–$14.45$12.6515
$85.00Oct 16$13.60$16.40$15.00$14.45 07/08$12.35–$16.15$14.45--
$85.00Jan 15$15.50$17.60$16.55$17.05 06/24$14.20–$17.80$16.55--
$115.00Aug 21$0.00$2.30$1.15$0.15 06/23$0.13–$1.15$0.15--
$115.00Oct 16$0.00$2.55$1.27$1.13 05/21$0.57–$1.60$1.13--
$115.00Nov 20$0.20$1.90$1.05$1.40 05/20$0.95–$1.73$1.05--
$80.00Jul 17$16.90$19.40$18.15$17.45 06/12$15.05–$19.40$17.45--
$80.00Oct 16$17.80$21.00$19.40$18.63 06/12$16.45–$20.60$18.63--
$80.00Nov 20$18.80$21.50$20.15$18.65 06/23$17.05–$21.30$18.80--
$80.00Jan 15$19.60$22.20$20.90$21.55 06/24$18.15–$22.10$20.90--
$120.00Aug 21$0.00$2.20$1.10$0.13 06/29$0.15–$1.10$0.13--
$120.00Jan 15$0.95$1.80$1.38$1.64 05/26$1.08–$1.83$1.381
$75.00Jan 15$24.00$26.50$25.25$25.75 06/24$22.25–$26.50$25.25--
$125.00Jan 15$0.05$2.45$1.25$1.05 06/17$0.93–$2.00$1.05--
$70.00Nov 20$28.10$30.90$29.50$27.65 06/23$26.20–$30.40$28.10--
$60.00Nov 20$37.40$40.40$38.90$37.15 06/23$35.65–$40.15$37.40--
$55.00Nov 20$41.90$45.30$43.60$42.07 06/23$39.80–$45.20$42.07--
$50.00Nov 20$46.80$50.20$48.50$46.85 06/23$44.70–$49.85$46.85--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.30$3.00$2.15$4.22 06/12$1.98–$6.50$2.15--
$100.00Aug 21$3.30$5.00$4.15$5.03 07/01$3.70–$6.75$4.158
$100.00Jan 15$6.60$8.10$7.35$9.00 07/09$6.65–$9.30$7.35--
$95.00Jul 17$0.00$0.25$0.13$0.80 07/02$0.13–$2.80$0.13--
$95.00Aug 21$1.80$2.40$2.10$2.75 07/10$1.68–$3.80$2.10--
$95.00Oct 16$3.20$4.40$3.80$4.26 06/12$2.88–$5.30$3.80--
$95.00Nov 20$4.30$5.40$4.85$4.40 07/01$3.53–$5.80$4.40--
$95.00Jan 15$3.90$5.90$4.90$6.90 06/01$4.75–$6.30$4.90--
$105.00Aug 21$7.10$8.50$7.80--$7.80–$7.80—$7.1027
$90.00Jul 17$0.00$0.05$0.03$0.36 07/09$0.03–$0.90$0.03--
$90.00Aug 21$0.20$1.60$0.90$1.40 07/09$0.65–$1.78$0.9068
$90.00Oct 16$1.90$3.50$2.70$1.75 06/10$1.70–$3.23$1.9018
$90.00Nov 20$2.50$4.50$3.50$3.30 06/23$2.20–$3.90$3.30--
$85.00Jul 17$0.00$2.05$1.02$0.10 06/29$0.33–$1.02$0.10--
$85.00Aug 21$0.00$1.45$0.73$0.50 07/02$0.43–$1.50$0.50--
$85.00Oct 16$0.05$2.60$1.33$1.45 06/17$1.02–$2.00$1.33--
$85.00Jan 15$2.10$2.70$2.40$3.23 05/26$2.30–$3.10$2.40--
$80.00Jul 17$0.00$2.15$1.08$0.37 05/21$0.38–$1.08$0.37--
$80.00Oct 16$0.00$1.65$0.83$0.95 06/17$0.68–$1.60$0.83--
$80.00Nov 20$0.00$3.20$1.60$0.85 07/07$0.85–$2.17$0.85--
$80.00Jan 15$1.15$2.75$1.95$1.25 07/07$1.50–$2.15$1.256
$75.00Oct 16$0.00$1.25$0.63$0.60 06/17$0.53–$1.40$0.60--
$75.00Jan 15$0.00$2.25$1.13$1.90 06/08$1.02–$1.88$1.13--
$70.00Nov 20$0.00$2.55$1.27$0.45 06/30$0.43–$1.35$0.45--
$70.00Jan 15$0.00$1.90$0.95$1.40 06/08$0.68–$1.60$0.95--
$65.00Aug 21$0.00$0.75$0.38$0.14 06/23$0.13–$1.10$0.14--
$65.00Oct 16$0.00$1.95$0.98$0.40 05/20$0.38–$1.18$0.40--
$65.00Nov 20$0.00$2.40$1.20$0.51 05/22$0.38–$1.20$0.51--
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.57–$1.40$0.70--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.38–$1.08$0.10--
$55.00Nov 20$0.00$1.55$0.78$0.13 06/24$0.38–$1.13$0.13--
$55.00Jan 15$0.00$1.65$0.83$0.45 06/05$0.38–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 864
Total Puts 114
Put/Call Ratio 0.13
Net Difference 750

Prior's Put/Call Breakdown

Total Calls 511
Total Puts 7
Put/Call Ratio 0.01
Net Difference 504

Prior 7-Day Put/Call Summary

Total Calls 890
Total Puts 108
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All