Tour v344
CHD
CHURCH & DWIGHT INC
$99.12 +2.04%
(7/15 18:26) ◀
|
Thursday, July 16, 2026 (6:17pm)
January 2026
|
▶ (7/17 18:20)
◀ 7/16 18:17 ▶

Option Volume

Detail
ℹ
Current (07/16) 518
Calls: 511 (99%)
Puts: 7 (1%)
Prior (07/15) 59
Calls: 49 (83%)
Puts: 10 (17%)
Current vs Prior +777.97%
Calls: +942.86% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 516
Calls: 410 (79%)
Puts: 106 (21%)
Prior 7-Day Average 73
Calls: 58 (79%)
Puts: 15 (21%)
Current vs Prior 7-Day Avg +602.71%
Calls: +772.44%
Puts: -53.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $188.4K
Calls: $187.0K (99%)
Puts: $1.4K (1%)
Prior (07/15) $9.6K
Calls: $8.5K (89%)
Puts: $1.0K (11%)
Current vs Prior +1871.65%
Calls: +2093.50%
Puts: +35.92%
Prior 7-Day Total $214.6K
Calls: $170.8K (80%)
Puts: $43.8K (20%)
Prior 7-Day Average $30.7K
Calls: $24.4K (80%)
Puts: $6.3K (20%)
Current vs Prior 7-Day Avg +514.46%
Calls: +666.19%
Puts: -77.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.01
Prior (07/15) 0.20
Current vs Prior -93.29%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -97.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,820
Calls: 1,809 (99%)
Puts: 11 (1%)
Prior (07/15) 144
Calls: 85 (59%)
Puts: 59 (41%)
Current vs Prior +1163.89%
Prior 7-Day Total 4,713
Calls: 4,426 (94%)
Puts: 287 (6%)
Prior 7-Day Average 785
Calls: 885 (94%)
Puts: 57 (6%)
Current vs Prior 7-Day Avg +131.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.46% | 7.14%3.46% | 7.14%
Prior 3.45% | 6.72%3.45% | 6.72%
Current vs Prior +0.34% | +6.26%+0.35% | +6.26%
Prior 7-Day Avg 3.51% | 6.75%3.51% | 6.75%
Current vs 7-Day Avg -1.30% | +5.87%-1.29% | +5.87%
Prior 7-Day Eod 3.45% | 6.72%3.45% | 6.72%
Current vs 7-Day Eod +0.34% | +6.26%+0.35% | +6.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($187.0K) vs puts ($1.4K). Massive premium surge with dollar volume up 1872% vs prior. Dollar volume significantly above 7-day average (514% higher). Unusually high activity with volume up 778% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.305.00$4.1541.0%360.971.0K
$95.00Aug 214.507.10$5.8044.8%70.7050
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 103, top 59)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.453.10$2.7823.4%590.44167
$95.00Jul 173.305.00$4.1541.0%360.971.0K
$95.00Aug 214.507.10$5.8044.8%70.7050
$105.00Aug 210.952.05$1.5073.3%10.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 75.0%, max 75.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2146.3%26.5%75.0%431.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.91, avg 1.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.28$3.72$1.282.91$101.28
$95.00$100.00Aug 21$3.02$1.98$3.020.66$98.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.53, avg 0.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$3.02$3.02$1.981.53$98.02
$100.00$105.00Aug 21$1.28$1.28$3.720.34$101.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.65, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.6546.3%26.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.87, cheapest $1.74)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.74$3.261.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.22, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.22$4.78
$95.00$100.001:2Aug 21$0.24$4.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.47%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.450.440.9%2.47%3.36%59167
$105.00Aug 21$0.950.265.9%0.96%6.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 152 vol/day, 72 traded recently)

CHD averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $8.80 on 06/24 (now $8.20/$9.40) — try a limit near $8.80. Also watch the $100.00 08-21 call last traded $1.85 on 07/10 (now $2.45/$3.10) — try a limit near $2.45; the $105.00 10-16 call last traded $2.19 on 07/01 (now $2.45/$3.10) — try a limit near $2.45. Most tradeable put: the $90.00 10-16 put last traded $1.75 on 06/10 (now $1.65/$2.35) — try a limit near $1.75.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$2.35$1.18$0.05 07/09$0.35–$1.85$0.05--
$100.00Aug 21$2.45$3.10$2.78$1.85 07/10$1.33–$3.55$2.45167
$100.00Oct 16$4.20$5.20$4.70$5.01 05/19$3.13–$5.45$4.70--
$100.00Jan 15$5.30$8.90$7.10$7.50 06/24$5.45–$7.75$7.10--
$100.00Nov 20$4.50$6.50$5.50--$5.50–$5.50—$4.5024
$95.00Jul 17$3.30$5.00$4.15$1.98 07/10$1.50–$5.10$3.301.0K
$95.00Aug 21$4.50$7.10$5.80$7.00 06/24$3.18–$6.15$5.8050
$95.00Oct 16$7.10$9.00$8.05$8.26 06/26$5.20–$8.35$8.0534
$95.00Nov 20$8.20$9.40$8.80$8.80 06/24$6.05–$9.40$8.8026
$95.00Jan 15$8.30$11.70$10.00$10.30 06/24$7.90–$10.75$10.00--
$105.00Jul 17$0.00$0.05$0.03$0.06 07/08$0.03–$0.93$0.03--
$105.00Aug 21$0.95$2.05$1.50$1.39 07/07$0.75–$1.80$1.39--
$105.00Oct 16$2.45$3.10$2.78$2.19 07/01$1.45–$2.85$2.45299
$105.00Nov 20$2.60$4.60$3.60$4.20 06/24$2.03–$4.05$3.6036
$105.00Jan 15$2.90$6.30$4.60$5.20 06/24$3.58–$5.55$4.60--
$90.00Jul 17$7.40$10.10$8.75$9.52 07/07$5.40–$9.55$8.75--
$90.00Aug 21$7.90$11.20$9.55$8.00 06/29$6.75–$10.55$8.00--
$90.00Oct 16$10.10$12.80$11.45$9.36 06/23$8.80–$11.90$10.10--
$90.00Nov 20$10.50$13.90$12.20$10.60 06/23$9.60–$13.10$10.60--
$90.00Jan 15$12.10$15.00$13.55$13.55 06/24$10.80–$14.10$13.55--
$110.00Aug 21$0.00$1.25$0.63$0.57 07/07$0.23–$0.88$0.57--
$110.00Oct 16$0.45$1.85$1.15$1.30 06/26$0.95–$1.93$1.15--
$110.00Nov 20$1.85$2.70$2.28$1.80 06/22$1.08–$2.58$1.85107
$110.00Jan 15$2.60$3.50$3.05$2.84 07/01$2.08–$3.75$2.8418
$85.00Jul 17$12.00$15.10$13.55$12.65 07/08$10.00–$14.45$12.65--
$85.00Oct 16$13.60$17.20$15.40$14.45 07/08$12.35–$16.15$14.45--
$85.00Jan 15$15.30$19.10$17.20$17.05 06/24$14.20–$17.80$17.05--
$115.00Aug 21$0.00$2.25$1.13$0.15 06/23$0.13–$1.23$0.15--
$115.00Oct 16$0.00$2.70$1.35$1.13 05/21$0.57–$1.60$1.13--
$115.00Nov 20$0.00$1.90$0.95$1.40 05/20$0.95–$1.88$0.95--
$80.00Jul 17$17.00$20.30$18.65$17.45 06/12$15.05–$19.40$17.45--
$80.00Oct 16$18.20$21.70$19.95$18.63 06/12$16.45–$20.60$18.63--
$80.00Nov 20$18.80$22.50$20.65$18.65 06/23$17.05–$21.30$18.80--
$80.00Jan 15$19.30$22.70$21.00$21.55 06/24$18.15–$22.10$21.00--
$120.00Aug 21$0.00$2.15$1.08$0.13 06/29$0.15–$1.13$0.13--
$120.00Jan 15$0.05$3.30$1.67$1.64 05/26$1.08–$2.03$1.64--
$75.00Jan 15$23.70$27.60$25.65$25.75 06/24$22.25–$26.50$25.65--
$125.00Jan 15$0.00$3.10$1.55$1.05 06/17$0.93–$2.00$1.05--
$70.00Nov 20$28.00$31.60$29.80$27.65 06/23$26.20–$30.40$28.00--
$60.00Nov 20$37.60$41.30$39.45$37.15 06/23$35.65–$40.15$37.60--
$55.00Nov 20$42.50$46.10$44.30$42.07 06/23$39.80–$45.20$42.50--
$50.00Nov 20$47.40$51.00$49.20$46.85 06/23$44.70–$49.85$47.40--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.10$3.40$2.25$4.22 06/12$1.98–$6.50$2.25--
$100.00Aug 21$3.50$5.10$4.30$5.03 07/01$3.70–$6.75$4.30--
$100.00Jan 15$5.10$8.90$7.00$9.00 07/09$6.65–$9.30$7.00--
$95.00Jul 17$0.00$2.20$1.10$0.80 07/02$0.57–$2.80$0.80--
$95.00Aug 21$1.00$2.75$1.88$2.75 07/10$1.68–$3.80$1.88--
$95.00Oct 16$2.95$3.60$3.28$4.26 06/12$2.88–$5.30$3.28--
$95.00Nov 20$2.80$5.90$4.35$4.40 07/01$3.53–$5.80$4.35--
$95.00Jan 15$3.40$6.80$5.10$6.90 06/01$4.75–$6.30$5.10--
$90.00Jul 17$0.00$0.20$0.10$0.36 07/09$0.10–$0.90$0.10--
$90.00Aug 21$0.00$3.10$1.55$1.40 07/09$0.65–$1.78$1.40--
$90.00Oct 16$1.65$2.35$2.00$1.75 06/10$1.70–$3.23$1.7511
$90.00Nov 20$2.25$4.40$3.33$3.30 06/23$2.20–$3.90$3.30--
$85.00Jul 17$0.00$2.05$1.02$0.10 06/29$0.33–$1.02$0.10--
$85.00Aug 21$0.00$2.60$1.30$0.50 07/02$0.43–$1.50$0.50--
$85.00Oct 16$0.05$3.20$1.63$1.45 06/17$1.02–$2.00$1.45--
$85.00Jan 15$0.60$4.00$2.30$3.23 05/26$2.30–$3.10$2.30--
$80.00Jul 17$0.00$2.15$1.08$0.37 05/21$0.38–$1.13$0.37--
$80.00Oct 16$0.00$2.60$1.30$0.95 06/17$0.68–$1.60$0.95--
$80.00Nov 20$0.00$3.10$1.55$0.85 07/07$0.85–$2.17$0.85--
$80.00Jan 15$0.00$3.20$1.60$1.25 07/07$1.50–$2.15$1.25--
$75.00Oct 16$0.00$2.50$1.25$0.60 06/17$0.53–$1.40$0.60--
$75.00Jan 15$0.00$2.25$1.13$1.90 06/08$1.02–$1.88$1.13--
$70.00Nov 20$0.00$2.55$1.27$0.45 06/30$0.43–$1.35$0.45--
$70.00Jan 15$0.00$2.40$1.20$1.40 06/08$0.68–$1.60$1.20--
$65.00Aug 21$0.00$2.15$1.08$0.14 06/23$0.13–$1.10$0.14--
$65.00Oct 16$0.00$2.30$1.15$0.40 05/20$0.38–$1.18$0.40--
$65.00Nov 20$0.00$2.40$1.20$0.51 05/22$0.38–$1.20$0.51--
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.57–$1.40$0.70--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.38–$1.08$0.10--
$55.00Nov 20$0.00$1.80$0.90$0.13 06/24$0.38–$1.15$0.13--
$55.00Jan 15$0.00$2.15$1.08$0.45 06/05$0.38–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511
Total Puts 7
Put/Call Ratio 0.01
Net Difference 504

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 10
Put/Call Ratio 0.20
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 410
Total Puts 106
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All