Tour v340
CHD
CHURCH & DWIGHT INC
$97.14 +1.81%
(7/14 18:43) ◀
|
Wednesday, July 15, 2026 (6:26pm)
January 2026
|
▶ (7/16 18:17)
◀ 7/15 18:26 ▶

Option Volume

Detail
ℹ
Current (07/15) 59
Calls: 49 (83%)
Puts: 10 (17%)
Prior (07/14) 286
Calls: 231 (81%)
Puts: 55 (19%)
Current vs Prior -79.37%
Calls: -78.79% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 521
Calls: 365 (70%)
Puts: 156 (30%)
Prior 7-Day Average 74
Calls: 52 (70%)
Puts: 22 (30%)
Current vs Prior 7-Day Avg -20.73%
Calls: -6.03%
Puts: -55.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $9.6K
Calls: $8.5K (89%)
Puts: $1.0K (11%)
Prior (07/14) $112.4K
Calls: $79.2K (70%)
Puts: $33.2K (30%)
Current vs Prior -91.50%
Calls: -89.24%
Puts: -96.89%
Prior 7-Day Total $220.0K
Calls: $162.9K (74%)
Puts: $57.0K (26%)
Prior 7-Day Average $31.4K
Calls: $23.3K (74%)
Puts: $8.1K (26%)
Current vs Prior 7-Day Avg -69.60%
Calls: -63.38%
Puts: -87.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.20
Prior (07/14) 0.24
Current vs Prior -14.29%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -82.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 144
Calls: 85 (59%)
Puts: 59 (41%)
Prior (07/14) 780
Calls: 715 (92%)
Puts: 65 (8%)
Current vs Prior -81.54%
Prior 7-Day Total 4,691
Calls: 4,341 (93%)
Puts: 350 (7%)
Prior 7-Day Average 781
Calls: 1,085 (94%)
Puts: 70 (6%)
Current vs Prior 7-Day Avg -81.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.45% | 6.72%3.45% | 6.72%
Prior 3.36% | 6.76%3.36% | 6.76%
Current vs Prior +2.50% | -0.56%+2.50% | -0.56%
Prior 7-Day Avg 3.70% | 6.83%3.70% | 6.83%
Current vs 7-Day Avg -6.78% | -1.60%-6.78% | -1.60%
Prior 7-Day Eod 3.36% | 6.76%3.36% | 6.76%
Current vs 7-Day Eod +2.50% | -0.56%+2.50% | -0.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.5K) vs puts ($1.0K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (49 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.452.90$2.1766.8%10.75--
$95.00Aug 212.955.40$4.1858.6%70.6050
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 55, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.05$0.03166.7%150.02--
$105.00Aug 210.551.30$0.9380.6%150.19--
$95.00Aug 212.955.40$4.1858.6%70.6050
$100.00Aug 211.702.30$2.0030.0%70.36--
$95.00Jul 171.452.90$2.1766.8%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.201.85$1.03160.2%100.2059

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 113.2%, max 124.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2156.1%25.0%124.6%850
$105.00Jul 17Aug 2159.1%29.3%101.9%30--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.67, avg 2.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Jul 17$2.14$7.86$2.143.67$97.14
$100.00$105.00Aug 21$1.07$3.93$1.073.67$101.07
$95.00$100.00Aug 21$2.18$2.82$2.181.29$97.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.77, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.18$2.18$2.820.77$97.18
$95.00$105.00Jul 17$2.14$2.14$7.860.27$97.14
$100.00$105.00Aug 21$1.07$1.07$3.930.27$101.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.45, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.9059.1%29.3%
$95.00Jul 17Aug 21$2.0156.1%25.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.02% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Aug 21$0.93$1.03$1.96$88.04$106.96
$100.00$90.00Aug 21$2.00$1.03$3.03$86.97$103.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.50, cheapest $1.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.11$3.893.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.11, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 17$2.11$7.89
$100.00$105.001:2Aug 21$0.14$4.86
$95.00$100.001:2Aug 21$0.18$4.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.75%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.700.362.9%1.75%4.69%7--
$105.00Aug 21$0.550.198.1%0.57%8.66%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 152 vol/day, 72 traded recently)

CHD averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 10-16 call last traded $8.26 on 06/26 (now $6.00/$6.70) — try a limit near $6.35. Also watch the $95.00 08-21 call last traded $7.00 on 06/24 (now $2.95/$5.40) — try a limit near $4.18. Most tradeable put: the $90.00 08-21 put last traded $1.40 on 07/09 (now $0.20/$1.85) — try a limit near $1.03.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$1.45$2.90$2.17$1.98 07/10$1.50–$5.20$1.98--
$95.00Aug 21$2.95$5.40$4.18$7.00 06/24$3.18–$6.15$4.1850
$95.00Oct 16$6.00$6.70$6.35$8.26 06/26$5.20–$8.35$6.3535
$95.00Nov 20$6.90$8.70$7.80$8.80 06/24$6.05–$9.40$7.80--
$95.00Jan 15$7.20$10.50$8.85$10.30 06/24$7.90–$10.75$8.85--
$100.00Jul 17$0.00$0.75$0.38$0.05 07/09$0.35–$1.85$0.05--
$100.00Aug 21$1.70$2.30$2.00$1.85 07/10$1.33–$3.55$1.85--
$100.00Oct 16$2.20$4.90$3.55$5.01 05/19$3.13–$5.50$3.55--
$100.00Jan 15$4.60$7.70$6.15$7.50 06/24$5.45–$7.95$6.15--
$90.00Jul 17$5.80$7.70$6.75$9.52 07/07$5.40–$9.55$6.75--
$90.00Aug 21$7.20$9.10$8.15$8.00 06/29$6.75–$10.55$8.00--
$90.00Oct 16$8.20$10.90$9.55$9.36 06/23$8.80–$12.00$9.36--
$90.00Nov 20$9.50$11.50$10.50$10.60 06/23$9.60–$13.10$10.50--
$90.00Jan 15$10.60$13.80$12.20$13.55 06/24$10.80–$14.10$12.20--
$105.00Jul 17$0.00$0.05$0.03$0.06 07/08$0.03–$0.93$0.03--
$105.00Aug 21$0.55$1.30$0.93$1.39 07/07$0.75–$1.90$0.93--
$105.00Oct 16$0.75$3.30$2.03$2.19 07/01$1.45–$2.85$2.03--
$105.00Nov 20$2.25$3.40$2.83$4.20 06/24$2.03–$4.15$2.83--
$105.00Jan 15$2.55$5.40$3.98$5.20 06/24$3.58–$5.80$3.98--
$85.00Jul 17$10.40$12.70$11.55$12.65 07/08$10.00–$14.45$11.55--
$85.00Oct 16$12.70$14.70$13.70$14.45 07/08$12.35–$16.25$13.70--
$85.00Jan 15$14.00$17.50$15.75$17.05 06/24$14.20–$17.80$15.75--
$110.00Aug 21$0.00$0.55$0.28$0.57 07/07$0.23–$0.88$0.28--
$110.00Oct 16$0.55$1.80$1.18$1.30 06/26$0.95–$1.93$1.18--
$110.00Nov 20$0.45$3.20$1.83$1.80 06/22$1.08–$2.70$1.80--
$110.00Jan 15$2.05$3.50$2.78$2.84 07/01$2.08–$4.15$2.78--
$80.00Jul 17$15.40$17.90$16.65$17.45 06/12$15.05–$19.40$16.65--
$80.00Oct 16$16.60$19.10$17.85$18.63 06/12$16.45–$20.60$17.85--
$80.00Nov 20$17.80$19.70$18.75$18.65 06/23$17.05–$21.30$18.65--
$80.00Jan 15$18.00$21.40$19.70$21.55 06/24$18.15–$22.10$19.70--
$115.00Aug 21$0.00$0.40$0.20$0.15 06/23$0.13–$1.25$0.15--
$115.00Oct 16$0.00$2.10$1.05$1.13 05/21$0.57–$1.60$1.05--
$115.00Nov 20$0.00$1.90$0.95$1.40 05/20$0.95–$1.88$0.95--
$75.00Jan 15$22.50$25.20$23.85$25.75 06/24$22.25–$26.50$23.85--
$120.00Aug 21$0.00$0.95$0.48$0.13 06/29$0.15–$1.13$0.13--
$120.00Jan 15$0.15$3.20$1.68$1.64 05/26$1.08–$2.05$1.64--
$70.00Nov 20$26.50$29.20$27.85$27.65 06/23$26.20–$30.40$27.65--
$125.00Jan 15$0.00$2.85$1.43$1.05 06/17$0.93–$2.00$1.05--
$60.00Nov 20$36.10$38.70$37.40$37.15 06/23$35.65–$40.15$37.15--
$55.00Nov 20$40.50$44.30$42.40$42.07 06/23$39.80–$45.20$42.07--
$50.00Nov 20$46.20$49.20$47.70$46.85 06/23$44.70–$49.85$46.85--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$2.35$1.18$0.80 07/02$0.57–$2.80$0.80--
$95.00Aug 21$1.20$3.50$2.35$2.75 07/10$1.68–$3.80$2.35--
$95.00Oct 16$2.20$5.30$3.75$4.26 06/12$2.88–$5.30$3.75--
$95.00Nov 20$3.20$5.80$4.50$4.40 07/01$3.53–$5.80$4.40--
$95.00Jan 15$4.80$6.90$5.85$6.90 06/01$4.75–$6.30$5.85--
$100.00Jul 17$2.40$4.10$3.25$4.22 06/12$1.98–$6.50$3.25--
$100.00Aug 21$4.40$6.30$5.35$5.03 07/01$3.70–$6.75$5.03--
$100.00Jan 15$5.70$9.50$7.60$9.00 07/09$6.65–$9.30$7.60--
$90.00Jul 17$0.00$0.25$0.13$0.36 07/09$0.13–$0.90$0.13--
$90.00Aug 21$0.20$1.85$1.03$1.40 07/09$0.65–$1.78$1.0359
$90.00Oct 16$0.85$3.20$2.03$1.75 06/10$1.70–$3.23$1.75--
$90.00Nov 20$2.00$3.70$2.85$3.30 06/23$2.20–$3.90$2.85--
$85.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.33–$1.02$0.10--
$85.00Aug 21$0.25$1.15$0.70$0.50 07/02$0.40–$1.50$0.50--
$85.00Oct 16$0.15$2.45$1.30$1.45 06/17$1.02–$2.00$1.30--
$85.00Jan 15$0.80$4.10$2.45$3.23 05/26$2.30–$3.10$2.45--
$80.00Jul 17$0.00$0.95$0.48$0.37 05/21$0.38–$1.13$0.37--
$80.00Oct 16$0.05$2.30$1.17$0.95 06/17$0.68–$1.60$0.95--
$80.00Nov 20$0.05$2.80$1.42$0.85 07/07$0.85–$2.17$0.85--
$80.00Jan 15$0.00$3.30$1.65$1.25 07/07$1.50–$2.15$1.25--
$75.00Oct 16$0.00$2.00$1.00$0.60 06/17$0.53–$1.40$0.60--
$75.00Jan 15$0.05$2.25$1.15$1.90 06/08$1.02–$1.88$1.15--
$70.00Nov 20$0.00$2.65$1.33$0.45 06/30$0.43–$1.35$0.45--
$70.00Jan 15$0.00$2.10$1.05$1.40 06/08$0.68–$1.60$1.05--
$65.00Aug 21$0.00$0.75$0.38$0.14 06/23$0.13–$1.10$0.14--
$65.00Oct 16$0.00$1.40$0.70$0.40 05/20$0.38–$1.18$0.40--
$65.00Nov 20$0.00$2.25$1.13$0.51 05/22$0.38–$1.20$0.51--
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.57–$1.40$0.70--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.38–$1.08$0.10--
$55.00Nov 20$0.00$1.75$0.88$0.13 06/24$0.38–$1.15$0.13--
$55.00Jan 15$0.00$1.75$0.88$0.45 06/05$0.38–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 10
Put/Call Ratio 0.20
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 55
Put/Call Ratio 0.24
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 365
Total Puts 156
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All