Tour v334
CHD
CHURCH & DWIGHT INC
$95.41 -1.80%
(7/13 18:17) ◀
|
Tuesday, July 14, 2026 (6:43pm)
January 2026
|
▶ (7/15 18:26)
◀ 7/14 18:43 ▶

Option Volume

Detail
ℹ
Current (07/14) 286
Calls: 231 (81%)
Puts: 55 (19%)
Prior (07/13) 26
Calls: 25 (96%)
Puts: 1 (4%)
Current vs Prior +1000.00%
Calls: +824.00% (Calls)
Puts: +5400.00% (Puts)
Prior 7-Day Total 282
Calls: 168 (60%)
Puts: 114 (40%)
Prior 7-Day Average 40
Calls: 24 (60%)
Puts: 16 (40%)
Current vs Prior 7-Day Avg +609.93%
Calls: +862.50%
Puts: +237.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $112.4K
Calls: $79.2K (70%)
Puts: $33.2K (30%)
Prior (07/13) $8.5K
Calls: $8.4K (99%)
Puts: $55 (1%)
Current vs Prior +1223.18%
Calls: +838.81%
Puts: +60192.73%
Prior 7-Day Total $115.9K
Calls: $88.6K (76%)
Puts: $27.3K (24%)
Prior 7-Day Average $16.6K
Calls: $12.7K (76%)
Puts: $3.9K (24%)
Current vs Prior 7-Day Avg +578.44%
Calls: +525.86%
Puts: +748.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.24
Prior (07/13) 0.04
Current vs Prior +495.24%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -79.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 780
Calls: 715 (92%)
Puts: 65 (8%)
Prior (07/13) 1,783
Calls: 1,783 (100%)
Puts: -- (0%)
Current vs Prior -56.25%
Prior 7-Day Total 4,641
Calls: 4,338 (93%)
Puts: 303 (7%)
Prior 7-Day Average 773
Calls: 1,084 (95%)
Puts: 60 (5%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.36% | 6.76%3.36% | 6.76%
Prior 4.53% | 6.48%4.53% | 6.48%
Current vs Prior -25.71% | +4.26%-25.71% | +4.26%
Prior 7-Day Avg 3.85% | 6.87%3.85% | 6.87%
Current vs 7-Day Avg -12.62% | -1.60%-12.62% | -1.60%
Prior 7-Day Eod 4.53% | 6.48%4.53% | 6.48%
Current vs 7-Day Eod -25.71% | +4.26%-25.71% | +4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($79.2K). Massive premium surge with dollar volume up 1223% vs prior. Dollar volume significantly above 7-day average (578% higher). Unusually high activity with volume up 1000% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.506.30$5.4033.3%290.91--
$90.00Aug 215.907.60$6.7525.2%270.79--
$95.00Aug 213.403.80$3.6011.1%10.54--
$95.00Jul 170.752.70$1.73112.7%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 189, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.10$0.05200.0%1280.03227
$90.00Jul 174.506.30$5.4033.3%290.91--
$90.00Aug 215.907.60$6.7525.2%270.79--
$95.00Jul 170.752.70$1.73112.7%10.53--
$100.00Jul 170.000.70$0.35200.0%10.15376
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.050.40$0.23152.2%10.10--
$95.00Jul 170.052.90$1.48192.6%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 101.4%, max 115.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2151.4%23.9%115.1%56--
$95.00Jul 17Aug 2146.7%24.9%87.8%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.30$4.70$0.3015.67$100.30
$95.00$100.00Jul 17$1.38$3.62$1.382.62$96.38
$90.00$95.00Aug 21$3.15$1.85$3.150.59$93.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$1.25$3.75$1.253.00$93.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.76, avg 1.05)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$3.67$3.67$1.332.76$93.67
$90.00$95.00Aug 21$3.15$3.15$1.851.70$93.15
$95.00$100.00Jul 17$1.38$1.38$3.620.38$96.38
$100.00$105.00Jul 17$0.30$0.30$4.700.06$100.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$1.25$1.25$3.750.33$93.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.61, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.3551.4%23.9%
$95.00Jul 17Aug 21$1.8746.7%24.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.36% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$1.73$1.48$3.21$91.79$98.213.36%
$90.00Jul 17$5.40$0.23$5.63$84.37$95.635.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.61% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Jul 17$0.35$0.23$0.58$89.42$100.58
$100.00$95.00Jul 17$0.35$1.48$1.83$93.17$101.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Jul 17$1.55$3.450.45$93.45$101.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.63, cheapest $1.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$1.08$3.923.63
$90.00$95.00$100.00Jul 17$2.29$2.711.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.45, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.45$4.55
$100.00$105.001:2Jul 17$0.25$4.75
$95.00$100.001:2Jul 17$1.03$3.97
$90.00$95.001:2Jul 17$1.94$3.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 152 vol/day, 72 traded recently)

CHD averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $18.65 on 06/23 (now $17.30/$18.20) — try a limit near $17.75. Also watch the $90.00 11-20 call last traded $10.60 on 06/23 (now $9.40/$10.50) — try a limit near $9.95; the $100.00 07-17 call last traded $0.05 on 07/09 (now $0.00/$0.70) — try a limit near $0.05. Most tradeable put: the $95.00 11-20 put last traded $4.40 on 07/01 (now $4.70/$5.60) — try a limit near $4.70.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.75$2.70$1.73$1.98 07/10$1.50–$5.20$1.73--
$95.00Aug 21$3.40$3.80$3.60$7.00 06/24$3.18–$6.20$3.60--
$95.00Oct 16$4.10$6.50$5.30$8.26 06/26$5.20–$8.35$5.30--
$95.00Nov 20$6.00$6.70$6.35$8.80 06/24$6.05–$9.40$6.35--
$95.00Jan 15$6.80$9.50$8.15$10.30 06/24$7.90–$10.75$8.15--
$100.00Jul 17$0.00$0.70$0.35$0.05 07/09$0.35–$1.98$0.05376
$100.00Aug 21$0.60$2.05$1.33$1.85 07/10$1.33–$3.55$1.33--
$100.00Oct 16$1.70$4.60$3.15$5.01 05/19$3.13–$5.50$3.15--
$100.00Jan 15$4.60$7.00$5.80$7.50 06/24$5.45–$7.95$5.80--
$90.00Jul 17$4.50$6.30$5.40$9.52 07/07$5.40–$9.55$5.40--
$90.00Aug 21$5.90$7.60$6.75$8.00 06/29$6.75–$10.55$6.75--
$90.00Oct 16$7.60$10.20$8.90$9.36 06/23$8.80–$12.00$8.90--
$90.00Nov 20$9.40$10.50$9.95$10.60 06/23$9.60–$13.10$9.9585
$90.00Jan 15$9.80$12.70$11.25$13.55 06/24$10.80–$14.10$11.25--
$105.00Jul 17$0.00$0.10$0.05$0.06 07/08$0.05–$0.93$0.05227
$105.00Aug 21$0.45$1.25$0.85$1.39 07/07$0.75–$1.90$0.85--
$105.00Oct 16$1.45$2.70$2.08$2.19 07/01$1.45–$2.98$2.08--
$105.00Nov 20$1.10$2.95$2.03$4.20 06/24$2.03–$4.15$2.03--
$105.00Jan 15$2.05$5.10$3.58$5.20 06/24$3.58–$5.80$3.58--
$85.00Jul 17$9.30$11.70$10.50$12.65 07/08$10.00–$14.45$10.50--
$85.00Oct 16$11.40$13.80$12.60$14.45 07/08$12.35–$16.25$12.60--
$85.00Jan 15$12.50$16.20$14.35$17.05 06/24$14.20–$17.80$14.35--
$85.00Nov 20$12.20$14.00$13.10--$13.10–$13.10—$12.201
$110.00Aug 21$0.00$0.45$0.23$0.57 07/07$0.23–$0.88$0.23--
$110.00Oct 16$0.40$1.75$1.08$1.30 06/26$0.95–$1.93$1.08--
$110.00Nov 20$0.15$2.00$1.08$1.80 06/22$1.08–$2.70$1.08--
$110.00Jan 15$0.65$3.50$2.08$2.84 07/01$2.08–$4.15$2.08--
$80.00Jul 17$14.10$16.60$15.35$17.45 06/12$15.05–$19.40$15.35--
$80.00Oct 16$15.90$18.30$17.10$18.63 06/12$16.45–$20.60$17.10--
$80.00Nov 20$17.30$18.20$17.75$18.65 06/23$17.05–$21.30$17.757
$80.00Jan 15$16.50$20.50$18.50$21.55 06/24$18.15–$22.10$18.50--
$115.00Aug 21$0.00$0.75$0.38$0.15 06/23$0.13–$1.25$0.15--
$115.00Oct 16$0.20$2.80$1.50$1.13 05/21$0.57–$1.70$1.13--
$115.00Nov 20$0.00$1.90$0.95$1.40 05/20$0.95–$1.88$0.95--
$75.00Jan 15$21.60$24.90$23.25$25.75 06/24$22.25–$26.50$23.25--
$120.00Aug 21$0.00$0.75$0.38$0.13 06/29$0.15–$1.13$0.13--
$120.00Jan 15$0.00$2.70$1.35$1.64 05/26$1.08–$2.05$1.35--
$120.00Oct 16$0.20$0.95$0.57--$0.35–$0.57$0.2019
$70.00Nov 20$25.30$28.00$26.65$27.65 06/23$26.20–$30.40$26.65--
$125.00Jan 15$0.10$1.90$1.00$1.05 06/17$0.93–$2.00$1.00--
$60.00Nov 20$34.70$37.50$36.10$37.15 06/23$35.65–$40.15$36.10--
$55.00Nov 20$39.90$43.30$41.60$42.07 06/23$39.80–$45.20$41.60--
$50.00Nov 20$44.00$48.20$46.10$46.85 06/23$44.70–$49.85$46.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.05$2.90$1.48$0.80 07/02$0.57–$2.80$0.80--
$95.00Aug 21$2.50$3.20$2.85$2.75 07/10$1.68–$3.80$2.75--
$95.00Oct 16$3.00$5.60$4.30$4.26 06/12$2.88–$5.30$4.26--
$95.00Nov 20$4.70$5.60$5.15$4.40 07/01$3.53–$5.80$4.7056
$95.00Jan 15$4.80$7.40$6.10$6.90 06/01$4.75–$6.30$6.10--
$100.00Jul 17$3.40$5.80$4.60$4.22 06/12$1.98–$6.50$4.22--
$100.00Aug 21$4.70$7.20$5.95$5.03 07/01$3.70–$6.75$5.03--
$100.00Jan 15$7.00$10.00$8.50$9.00 07/09$6.65–$9.30$8.50--
$100.00Nov 20$5.90$8.40$7.15--$7.15–$7.15—$5.909
$90.00Jul 17$0.05$0.40$0.23$0.36 07/09$0.15–$0.90$0.23--
$90.00Aug 21$0.25$1.60$0.93$1.40 07/09$0.65–$1.78$0.93--
$90.00Oct 16$1.05$3.70$2.38$1.75 06/10$1.70–$3.23$1.75--
$90.00Nov 20$1.65$3.80$2.72$3.30 06/23$2.20–$3.90$2.72--
$85.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.33–$1.02$0.10--
$85.00Aug 21$0.15$2.85$1.50$0.50 07/02$0.40–$1.50$0.50--
$85.00Oct 16$1.10$1.80$1.45$1.45 06/17$1.02–$2.00$1.45--
$85.00Jan 15$0.90$4.00$2.45$3.23 05/26$2.30–$3.10$2.45--
$80.00Jul 17$0.00$0.75$0.38$0.37 05/21$0.38–$1.13$0.37--
$80.00Oct 16$0.05$2.95$1.50$0.95 06/17$0.68–$1.60$0.95--
$80.00Nov 20$0.30$3.30$1.80$0.85 07/07$0.85–$2.17$0.85--
$80.00Jan 15$0.15$3.50$1.83$1.25 07/07$1.50–$2.15$1.25--
$75.00Oct 16$0.00$2.65$1.33$0.60 06/17$0.53–$1.40$0.60--
$75.00Jan 15$0.05$2.25$1.15$1.90 06/08$1.02–$1.88$1.15--
$70.00Nov 20$0.00$2.20$1.10$0.45 06/30$0.43–$1.35$0.45--
$70.00Jan 15$0.00$2.70$1.35$1.40 06/08$0.68–$1.60$1.35--
$65.00Aug 21$0.00$0.75$0.38$0.14 06/23$0.13–$1.10$0.14--
$65.00Oct 16$0.00$2.35$1.18$0.40 05/20$0.38–$1.18$0.40--
$65.00Nov 20$0.00$2.40$1.20$0.51 05/22$0.38–$1.20$0.51--
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.57–$1.40$0.70--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.15–$1.08$0.10--
$55.00Nov 20$0.00$1.00$0.50$0.13 06/24$0.38–$1.15$0.13--
$55.00Jan 15$0.00$1.75$0.88$0.45 06/05$0.38–$1.27$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 55
Put/Call Ratio 0.24
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 1
Put/Call Ratio 0.04
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 168
Total Puts 114
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All