Tour v325
CHD
CHURCH & DWIGHT INC
$97.16 +0.83%
(7/10 18:17) ◀
|
Monday, July 13, 2026 (6:17pm)
January 2026
|
▶ (7/14 18:43)
◀ 7/13 18:17 ▶

Option Volume

Detail
ℹ
Current (07/13) 26
Calls: 25 (96%)
Puts: 1 (4%)
Prior (07/10) 45
Calls: 14 (31%)
Puts: 31 (69%)
Current vs Prior -42.22%
Calls: +78.57% (Calls)
Puts: -96.77% (Puts)
Prior 7-Day Total 280
Calls: 162 (58%)
Puts: 118 (42%)
Prior 7-Day Average 40
Calls: 23 (58%)
Puts: 16 (42%)
Current vs Prior 7-Day Avg -35.00%
Calls: +8.02%
Puts: -94.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $8.5K
Calls: $8.4K (99%)
Puts: $55 (1%)
Prior (07/10) $10.8K
Calls: $2.8K (26%)
Puts: $8.0K (74%)
Current vs Prior -21.64%
Calls: +197.11%
Puts: -99.31%
Prior 7-Day Total $114.8K
Calls: $85.5K (74%)
Puts: $29.4K (26%)
Prior 7-Day Average $16.4K
Calls: $12.2K (74%)
Puts: $4.2K (26%)
Current vs Prior 7-Day Avg -48.24%
Calls: -30.91%
Puts: -98.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.04
Prior (07/10) 2.21
Current vs Prior -98.19%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -96.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,783
Calls: 1,783 (100%)
Puts: -- (0%)
Prior (07/10) 1,125
Calls: 1,040 (92%)
Puts: 85 (8%)
Current vs Prior +58.49%
Prior 7-Day Total 3,430
Calls: 2,999 (87%)
Puts: 431 (13%)
Prior 7-Day Average 571
Calls: 749 (91%)
Puts: 71 (9%)
Current vs Prior 7-Day Avg +211.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.53% | 6.48%4.53% | 6.48%
Prior 3.82% | 6.83%3.82% | 6.83%
Current vs Prior +18.58% | -5.04%+18.58% | -5.04%
Prior 7-Day Avg 3.98% | 6.95%3.97% | 6.95%
Current vs 7-Day Avg +13.93% | -6.71%+13.94% | -6.72%
Prior 7-Day Eod 3.82% | 6.83%3.82% | 6.83%
Current vs 7-Day Eod +18.58% | -5.04%+18.58% | -5.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($8.4K) vs puts ($55). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (25 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.704.50$3.1090.3%40.661.0K
$95.00Aug 213.204.80$4.0040.0%10.6049
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.704.50$3.1090.3%40.661.0K
$105.00Aug 210.701.35$1.0263.7%40.20199
$105.00Jul 170.000.50$0.25200.0%30.10230
$100.00Jul 170.050.95$0.50180.0%20.23--
$100.00Aug 211.852.35$2.1023.8%20.36160
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.001.10$0.55200.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 85.8%, max 133.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2154.6%23.4%133.3%51.1K
$105.00Jul 17Aug 2156.9%30.0%90.0%7429
$100.00Jul 17Aug 2138.1%28.4%34.2%4160
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 6.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.25$4.75$0.2519.00$100.25
$100.00$105.00Aug 21$1.08$3.92$1.083.63$101.08
$95.00$100.00Aug 21$1.90$3.10$1.901.63$96.90
$95.00$100.00Jul 17$2.60$2.40$2.600.92$97.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.08, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$2.60$2.60$2.401.08$97.60
$95.00$100.00Aug 21$1.90$1.90$3.100.61$96.90
$100.00$105.00Aug 21$1.08$1.08$3.920.28$101.08
$100.00$105.00Jul 17$0.25$0.25$4.750.05$100.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.09, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.7756.9%30.0%
$95.00Jul 17Aug 21$0.9054.6%23.4%
$100.00Jul 17Aug 21$1.6038.1%28.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.62% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$1.02$0.55$1.57$83.43$106.57
$100.00$85.00Aug 21$2.10$0.55$2.65$82.35$102.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.10, cheapest $0.82)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.82$4.185.10
$95.00$100.00$105.00Jul 17$2.35$2.651.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17$0.00$5.00
$95.00$100.001:2Aug 21-$0.20$4.80
$100.00$105.001:2Aug 21$0.06$4.94
$95.00$100.001:2Jul 17$2.10$2.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.90%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.850.362.9%1.90%4.83%2160
$105.00Aug 21$0.700.208.1%0.72%8.79%4199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 152 vol/day, 72 traded recently)

CHD averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $10.60 on 06/23 (now $9.80/$12.20) — try a limit near $10.60. Also watch the $100.00 08-21 call last traded $1.85 on 07/10 (now $1.85/$2.35) — try a limit near $1.85; the $95.00 08-21 call last traded $7.00 on 06/24 (now $3.20/$4.80) — try a limit near $4.00.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$1.70$4.50$3.10$1.98 07/10$1.50–$5.20$1.981.0K
$95.00Aug 21$3.20$4.80$4.00$7.00 06/24$3.18–$6.20$4.0049
$95.00Oct 16$5.30$7.30$6.30$8.26 06/26$5.20–$8.35$6.30--
$95.00Nov 20$6.70$8.30$7.50$8.80 06/24$6.05–$9.40$7.50--
$95.00Jan 15$7.10$10.50$8.80$10.30 06/24$7.90–$10.75$8.80--
$100.00Jul 17$0.05$0.95$0.50$0.05 07/09$0.38–$1.98$0.05--
$100.00Aug 21$1.85$2.35$2.10$1.85 07/10$1.40–$3.55$1.85160
$100.00Oct 16$3.40$4.10$3.75$5.01 05/19$3.13–$5.50$3.75--
$100.00Jan 15$5.30$8.10$6.70$7.50 06/24$5.45–$7.95$6.70--
$90.00Jul 17$6.00$8.40$7.20$9.52 07/07$5.85–$9.55$7.20--
$90.00Aug 21$7.10$9.60$8.35$8.00 06/29$7.00–$10.55$8.00--
$90.00Oct 16$8.70$11.50$10.10$9.36 06/23$8.80–$12.00$9.36--
$90.00Nov 20$9.80$12.20$11.00$10.60 06/23$9.60–$13.10$10.6080
$90.00Jan 15$10.20$13.70$11.95$13.55 06/24$10.80–$14.10$11.95--
$105.00Jul 17$0.00$0.50$0.25$0.06 07/08$0.20–$0.93$0.06230
$105.00Aug 21$0.70$1.35$1.02$1.39 07/07$0.75–$1.90$1.02199
$105.00Oct 16$1.20$2.60$1.90$2.19 07/01$1.45–$2.98$1.90--
$105.00Nov 20$1.80$3.70$2.75$4.20 06/24$2.55–$4.15$2.75--
$105.00Jan 15$2.25$5.90$4.08$5.20 06/24$3.80–$5.80$4.08--
$85.00Jul 17$10.80$13.30$12.05$12.65 07/08$10.00–$14.45$12.05--
$85.00Oct 16$12.80$15.30$14.05$14.45 07/08$12.35–$16.25$14.05--
$85.00Jan 15$13.90$17.90$15.90$17.05 06/24$14.20–$17.80$15.90--
$110.00Aug 21$0.00$0.55$0.28$0.57 07/07$0.23–$0.88$0.28--
$110.00Oct 16$0.75$1.55$1.15$1.30 06/26$0.95–$1.93$1.15--
$110.00Nov 20$1.25$2.20$1.73$1.80 06/22$1.35–$2.70$1.73--
$110.00Jan 15$1.10$4.40$2.75$2.84 07/01$2.40–$4.15$2.75--
$80.00Jul 17$15.50$17.80$16.65$17.45 06/12$15.05–$19.40$16.65--
$80.00Oct 16$17.10$19.60$18.35$18.63 06/12$16.45–$20.60$18.35--
$80.00Nov 20$17.80$20.30$19.05$18.65 06/23$17.05–$21.30$18.65--
$80.00Jan 15$18.40$22.00$20.20$21.55 06/24$18.15–$22.10$20.20--
$115.00Aug 21$0.00$0.75$0.38$0.15 06/23$0.13–$1.30$0.15--
$115.00Oct 16$0.05$2.85$1.45$1.13 05/21$0.57–$1.85$1.13--
$115.00Nov 20$0.05$3.20$1.63$1.40 05/20$1.23–$1.88$1.40--
$75.00Jan 15$22.90$25.50$24.20$25.75 06/24$22.25–$26.50$24.20--
$120.00Aug 21$0.00$0.75$0.38$0.13 06/29$0.15–$1.13$0.13--
$120.00Jan 15$0.00$3.20$1.60$1.64 05/26$1.08–$2.05$1.60--
$120.00Oct 16$0.10$0.60$0.35--$0.35–$0.35—$0.1016
$70.00Nov 20$26.80$29.40$28.10$27.65 06/23$26.20–$30.40$27.65--
$125.00Jan 15$0.35$3.00$1.68$1.05 06/17$0.93–$2.00$1.05--
$60.00Nov 20$35.80$39.00$37.40$37.15 06/23$35.65–$40.15$37.15--
$55.00Nov 20$40.80$44.40$42.60$42.07 06/23$39.80–$45.20$42.07--
$50.00Nov 20$45.70$49.30$47.50$46.85 06/23$44.70–$49.85$46.85--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$2.60$1.30$0.80 07/02$0.57–$2.80$0.80--
$95.00Aug 21$2.00$2.60$2.30$2.75 07/10$1.68–$3.80$2.30--
$95.00Oct 16$2.45$4.20$3.33$4.26 06/12$2.88–$5.30$3.33--
$95.00Nov 20$4.30$4.80$4.55$4.40 07/01$3.53–$5.80$4.40--
$95.00Jan 15$3.80$6.90$5.35$6.90 06/01$4.75–$6.30$5.35--
$100.00Jul 17$2.45$4.40$3.43$4.22 06/12$1.98–$6.50$3.43--
$100.00Aug 21$4.10$6.30$5.20$5.03 07/01$3.70–$6.75$5.03--
$100.00Jan 15$5.80$9.60$7.70$9.00 07/09$6.65–$9.30$7.70--
$90.00Jul 17$0.05$0.35$0.20$0.36 07/09$0.15–$0.90$0.20--
$90.00Aug 21$0.30$1.40$0.85$1.40 07/09$0.65–$1.78$0.85--
$90.00Oct 16$1.05$2.80$1.92$1.75 06/10$1.70–$3.23$1.75--
$90.00Nov 20$1.85$3.20$2.53$3.30 06/23$2.20–$3.90$2.53--
$85.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.33–$1.02$0.10--
$85.00Aug 21$0.00$1.10$0.55$0.50 07/02$0.40–$1.38$0.50--
$85.00Oct 16$0.45$2.00$1.23$1.45 06/17$1.02–$2.00$1.23--
$85.00Jan 15$0.75$3.90$2.33$3.23 05/26$2.30–$3.10$2.33--
$80.00Jul 17$0.00$0.75$0.38$0.37 05/21$0.38–$1.13$0.37--
$80.00Oct 16$0.00$2.85$1.43$0.95 06/17$0.68–$1.63$0.95--
$80.00Nov 20$0.00$3.20$1.60$0.85 07/07$0.85–$2.17$0.85--
$80.00Jan 15$0.10$3.40$1.75$1.25 07/07$1.50–$2.25$1.25--
$75.00Oct 16$0.00$2.55$1.27$0.60 06/17$0.53–$1.42$0.60--
$75.00Jan 15$0.70$1.50$1.10$1.90 06/08$1.02–$1.88$1.10--
$70.00Nov 20$0.00$1.90$0.95$0.45 06/30$0.43–$1.35$0.45--
$70.00Jan 15$0.05$2.20$1.13$1.40 06/08$0.68–$1.60$1.13--
$65.00Aug 21$0.00$0.75$0.38$0.14 06/23$0.13–$1.10$0.14--
$65.00Oct 16$0.00$0.95$0.48$0.40 05/20$0.38–$1.23$0.40--
$65.00Nov 20$0.05$1.95$1.00$0.51 05/22$0.38–$1.20$0.51--
$65.00Jan 15$0.05$1.40$0.73$0.95 06/08$0.57–$1.40$0.73--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.15–$1.08$0.10--
$55.00Nov 20$0.00$1.15$0.57$0.13 06/24$0.38–$1.15$0.13--
$55.00Jan 15$0.00$1.55$0.78$0.45 06/05$0.38–$1.27$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 1
Put/Call Ratio 0.04
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 31
Put/Call Ratio 2.21
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 162
Total Puts 118
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All