Tour v309
CHD
CHURCH & DWIGHT INC
$96.36 +0.72%
(7/9 18:17) ◀
|
Friday, July 10, 2026 (6:17pm)
January 2026
|
▶ (7/13 18:17)
◀ 7/10 18:17 ▶

Option Volume

Detail
ℹ
Current (07/10) 45
Calls: 14 (31%)
Puts: 31 (69%)
Prior (07/09) 9
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior +400.00%
Calls: +133.33% (Calls)
Puts: +933.33% (Puts)
Prior 7-Day Total 252
Calls: 152 (60%)
Puts: 100 (40%)
Prior 7-Day Average 36
Calls: 21 (60%)
Puts: 14 (40%)
Current vs Prior 7-Day Avg +25.00%
Calls: -35.53%
Puts: +117.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $10.8K
Calls: $2.8K (26%)
Puts: $8.0K (74%)
Prior (07/09) $1.2K
Calls: $228 (18%)
Puts: $1.0K (82%)
Current vs Prior +775.44%
Calls: +1145.61%
Puts: +691.88%
Prior 7-Day Total $105.5K
Calls: $83.0K (79%)
Puts: $22.5K (21%)
Prior 7-Day Average $15.1K
Calls: $11.9K (79%)
Puts: $3.2K (21%)
Current vs Prior 7-Day Avg -28.11%
Calls: -76.05%
Puts: +148.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.21
Prior (07/09) 0.50
Current vs Prior +342.86%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +61.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 1,125
Calls: 1,040 (92%)
Puts: 85 (8%)
Prior (07/09) 59
Calls: -- (0%)
Puts: 59 (100%)
Current vs Prior +1806.78%
Prior 7-Day Total 2,333
Calls: 1,959 (84%)
Puts: 374 (16%)
Prior 7-Day Average 388
Calls: 653 (91%)
Puts: 62 (9%)
Current vs Prior 7-Day Avg +189.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.82% | 6.83%3.82% | 6.83%
Prior 2.77% | 6.38%2.77% | 6.38%
Current vs Prior +37.87% | +7.10%+37.88% | +7.10%
Prior 7-Day Avg 4.06% | 7.06%4.06% | 7.06%
Current vs 7-Day Avg -6.02% | -3.26%-6.01% | -3.28%
Prior 7-Day Eod 2.77% | 6.38%-- | --
Current vs 7-Day Eod +37.87% | +7.10%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($8.0K). Massive premium surge with dollar volume up 775% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Extreme bearish P/C ratio of 2.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.652.90$2.2854.8%100.611.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 45, top 31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.652.90$2.2854.8%100.611.0K
$100.00Aug 210.652.15$1.40107.1%40.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.252.90$2.5825.2%310.4385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.13% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$95.00Aug 21$1.40$2.58$3.98$91.02$103.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.650.313.8%0.67%4.45%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 167 vol/day, 73 traded recently)

CHD averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 07-17 call last traded $4.20 on 06/25 (now $1.65/$2.90) — try a limit near $2.28. Most tradeable put: the $95.00 08-21 put last traded $2.48 on 07/01 (now $2.25/$2.90) — try a limit near $2.48.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$1.65$2.90$2.28$4.20 06/25$1.50–$5.20$2.281.0K
$95.00Aug 21$3.80$4.20$4.00$7.00 06/24$3.18–$6.20$4.00--
$95.00Oct 16$4.20$6.60$5.40$8.26 06/26$5.20–$8.35$5.40--
$95.00Nov 20$5.40$7.90$6.65$8.80 06/24$6.05–$9.40$6.65--
$95.00Jan 15$6.80$10.10$8.45$10.30 06/24$7.90–$10.75$8.45--
$100.00Jul 17$0.00$1.05$0.53$1.10 07/02$0.38–$1.98$0.53--
$100.00Aug 21$0.65$2.15$1.40$3.30 07/02$1.40–$3.55$1.40--
$100.00Oct 16$2.15$5.10$3.63$5.01 05/19$3.13–$5.50$3.63--
$100.00Nov 20$2.80$5.90$4.35$4.40 05/12$4.00–$6.75$4.35--
$100.00Jan 15$4.60$7.50$6.05$7.50 06/24$5.45–$7.95$6.05--
$90.00Jul 17$5.00$7.70$6.35$8.90 06/25$5.85–$9.55$6.35--
$90.00Aug 21$6.20$8.70$7.45$8.00 06/29$7.00–$10.55$7.45--
$90.00Oct 16$8.10$10.90$9.50$9.36 06/23$8.80–$12.00$9.36--
$90.00Nov 20$8.70$11.70$10.20$10.60 06/23$9.60–$13.10$10.20--
$90.00Jan 15$9.50$13.50$11.50$13.55 06/24$10.80–$14.10$11.50--
$105.00Jul 17$0.05$0.50$0.28$0.31 07/02$0.20–$0.93$0.28--
$105.00Aug 21$0.60$1.20$0.90$1.12 06/29$0.75–$1.90$0.90--
$105.00Oct 16$0.50$2.40$1.45$2.19 07/01$1.45–$2.98$1.45--
$105.00Nov 20$1.35$4.10$2.72$4.20 06/24$2.55–$4.15$2.72--
$105.00Jan 15$2.20$5.40$3.80$5.20 06/24$3.80–$5.80$3.80--
$85.00Jul 17$9.90$12.40$11.15$11.35 06/01$10.00–$14.45$11.15--
$85.00Jan 15$13.90$16.70$15.30$17.05 06/24$14.20–$17.80$15.30--
$110.00Aug 21$0.00$0.45$0.23$0.55 07/02$0.23–$1.15$0.23--
$110.00Oct 16$0.80$1.35$1.08$1.30 06/26$0.95–$1.93$1.08--
$110.00Nov 20$0.15$2.70$1.43$1.80 06/22$1.35–$2.70$1.43--
$110.00Jan 15$0.75$4.10$2.42$2.84 07/01$2.40–$4.15$2.42--
$80.00Jul 17$14.20$17.50$15.85$17.45 06/12$15.05–$19.40$15.85--
$80.00Oct 16$16.40$19.00$17.70$18.63 06/12$16.45–$20.60$17.70--
$80.00Nov 20$16.70$19.70$18.20$18.65 06/23$17.05–$21.30$18.20--
$80.00Jan 15$17.90$20.60$19.25$21.55 06/24$18.15–$22.10$19.25--
$115.00Aug 21$0.00$0.90$0.45$0.15 06/23$0.13–$1.30$0.15--
$115.00Oct 16$0.00$2.80$1.40$1.13 05/21$0.57–$1.85$1.13--
$115.00Nov 20$0.05$3.10$1.58$1.40 05/20$1.23–$1.88$1.40--
$75.00Jan 15$21.70$25.10$23.40$25.75 06/24$22.25–$26.50$23.40--
$120.00Aug 21$0.00$0.75$0.38$0.13 06/29$0.15–$1.18$0.13--
$120.00Jan 15$0.05$3.20$1.63$1.64 05/26$1.08–$2.05$1.63--
$70.00Nov 20$26.80$28.80$27.80$27.65 06/23$26.20–$30.40$27.65--
$125.00Jan 15$0.20$2.90$1.55$1.05 06/17$0.93–$2.00$1.05--
$60.00Nov 20$35.60$38.60$37.10$37.15 06/23$35.65–$40.15$37.10--
$55.00Nov 20$40.40$43.90$42.15$42.07 06/23$39.80–$45.20$42.07--
$50.00Nov 20$45.50$48.80$47.15$46.85 06/23$44.70–$49.85$46.85--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$2.80$1.40$0.80 07/02$0.57–$2.80$0.80--
$95.00Aug 21$2.25$2.90$2.58$2.48 07/01$1.68–$3.80$2.4885
$95.00Oct 16$2.85$5.70$4.28$4.26 06/12$2.88–$5.30$4.26--
$95.00Nov 20$3.30$6.60$4.95$4.40 07/01$3.53–$5.80$4.40--
$95.00Jan 15$4.00$7.40$5.70$6.90 06/01$4.75–$6.30$5.70--
$100.00Jul 17$2.00$4.80$3.40$4.22 06/12$1.98–$6.50$3.40--
$100.00Aug 21$4.30$7.00$5.65$5.03 07/01$3.70–$6.75$5.03--
$100.00Jan 15$6.30$9.80$8.05$7.75 07/02$6.65–$9.30$7.75--
$90.00Jul 17$0.05$0.25$0.15$0.20 07/02$0.15–$0.90$0.15--
$90.00Aug 21$0.05$1.45$0.75$0.90 07/02$0.65–$1.78$0.75--
$90.00Oct 16$1.25$4.00$2.63$1.75 06/10$1.70–$3.23$1.75--
$90.00Nov 20$1.50$4.30$2.90$3.30 06/23$2.20–$3.90$2.90--
$85.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.33–$1.02$0.10--
$85.00Aug 21$0.00$2.75$1.38$0.50 07/02$0.40–$1.38$0.50--
$85.00Oct 16$0.50$3.50$2.00$1.45 06/17$1.02–$2.00$1.45--
$85.00Jan 15$0.85$4.60$2.72$3.23 05/26$2.30–$3.10$2.72--
$80.00Jul 17$0.00$0.75$0.38$0.37 05/21$0.38–$1.13$0.37--
$80.00Oct 16$0.00$3.00$1.50$0.95 06/17$0.68–$1.63$0.95--
$80.00Nov 20$0.00$3.20$1.60$1.20 06/15$0.85–$2.17$1.20--
$80.00Jan 15$0.05$3.60$1.83$2.30 06/01$1.50–$2.25$1.83--
$75.00Oct 16$0.00$2.65$1.33$0.60 06/17$0.53–$1.42$0.60--
$75.00Jan 15$0.05$3.20$1.63$1.90 06/08$1.02–$1.88$1.63--
$70.00Jul 17$0.00$0.75$0.38$0.25 05/07$0.30–$1.08$0.25--
$70.00Nov 20$0.00$2.25$1.13$0.45 06/30$0.43–$1.35$0.45--
$70.00Jan 15$0.00$2.85$1.43$1.40 06/08$0.68–$1.60$1.40--
$65.00Aug 21$0.00$1.15$0.57$0.14 06/23$0.13–$1.10$0.14--
$65.00Oct 16$0.00$0.95$0.48$0.40 05/20$0.38–$1.23$0.40--
$65.00Nov 20$0.00$2.35$1.18$0.51 05/22$0.38–$1.20$0.51--
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.57–$1.43$0.70--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.15–$1.08$0.10--
$55.00Nov 20$0.00$1.40$0.70$0.13 06/24$0.38–$1.15$0.13--
$55.00Jan 15$0.00$2.45$1.23$0.45 06/05$0.38–$1.27$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 31
Put/Call Ratio 2.21
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 100
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All