Tour v308
CHD
CHURCH & DWIGHT INC
$95.67 -0.52%
(7/8 18:17) ◀
|
Thursday, July 9, 2026 (6:17pm)
January 2026
|
▶ (7/10 18:17)
◀ 7/9 18:17 ▶

Option Volume

Detail
ℹ
Current (07/09) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (07/08) 55
Calls: 54 (98%)
Puts: 1 (2%)
Current vs Prior -83.64%
Calls: -88.89% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 601
Calls: 437 (73%)
Puts: 164 (27%)
Prior 7-Day Average 85
Calls: 62 (73%)
Puts: 23 (27%)
Current vs Prior 7-Day Avg -89.52%
Calls: -90.39%
Puts: -87.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.2K
Calls: $228 (18%)
Puts: $1.0K (82%)
Prior (07/08) $66.0K
Calls: $65.9K (100%)
Puts: $118 (0%)
Current vs Prior -98.12%
Calls: -99.65%
Puts: +755.93%
Prior 7-Day Total $194.6K
Calls: $157.5K (81%)
Puts: $37.1K (19%)
Prior 7-Day Average $27.8K
Calls: $22.5K (81%)
Puts: $5.3K (19%)
Current vs Prior 7-Day Avg -95.55%
Calls: -98.99%
Puts: -80.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.50
Prior (07/08) 0.02
Current vs Prior +2600.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -62.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 59
Calls: -- (0%)
Puts: 59 (100%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,624
Calls: 2,187 (83%)
Puts: 437 (17%)
Prior 7-Day Average 437
Calls: 546 (88%)
Puts: 72 (12%)
Current vs Prior 7-Day Avg -86.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.77% | 6.38%2.77% | 6.38%
Prior 3.65% | 7.15%3.65% | 7.15%
Current vs Prior -24.11% | -10.87%-24.11% | -10.87%
Prior 7-Day Avg 4.45% | 7.15%4.45% | 7.15%
Current vs 7-Day Avg -37.77% | -10.85%-37.78% | -10.86%
Prior 7-Day Eod 3.65% | 7.15%-- | --
Current vs 7-Day Eod -24.11% | -10.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.0K) vs calls ($228). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.050.70$0.38171.1%60.16--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.150.35$0.2580.0%10.11--
$90.00Aug 211.101.50$1.3030.8%10.2459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.1%, max 18.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2132.4%27.4%18.1%259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.05, cheapest $1.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.0532.4%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.66% of stock, avg 0.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Jul 17$0.38$0.25$0.63$89.37$100.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 167 vol/day, 73 traded recently)

CHD averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $90.00 08-21 put last traded $0.90 on 07/02 (now $1.10/$1.50) — try a limit near $1.10.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.60$2.40$1.50$4.20 06/25$1.50–$5.55$1.50--
$95.00Aug 21$3.40$4.00$3.70$7.00 06/24$3.18–$6.60$3.70--
$95.00Oct 16$5.10$6.40$5.75$8.26 06/26$5.20–$8.35$5.75--
$95.00Nov 20$5.00$8.20$6.60$8.80 06/24$6.05–$9.40$6.60--
$95.00Jan 15$7.00$10.00$8.50$10.30 06/24$7.90–$10.75$8.50--
$100.00Jul 17$0.05$0.70$0.38$1.10 07/02$0.38–$2.28$0.38--
$100.00Aug 21$1.35$1.95$1.65$3.30 07/02$1.60–$3.65$1.65--
$100.00Oct 16$2.10$4.80$3.45$5.01 05/19$3.13–$5.55$3.45--
$100.00Nov 20$2.65$5.60$4.13$4.40 05/12$4.00–$6.75$4.13--
$100.00Jan 15$4.70$7.50$6.10$7.50 06/24$5.45–$7.95$6.10--
$90.00Jul 17$4.80$6.90$5.85$8.90 06/25$5.85–$9.55$5.85--
$90.00Aug 21$6.20$8.20$7.20$8.00 06/29$7.00–$10.55$7.20--
$90.00Oct 16$8.00$10.20$9.10$9.36 06/23$8.80–$12.00$9.10--
$90.00Nov 20$8.80$11.20$10.00$10.60 06/23$9.60–$13.10$10.00--
$90.00Jan 15$10.30$12.50$11.40$13.55 06/24$10.80–$14.10$11.40--
$105.00Jul 17$0.10$0.50$0.30$0.31 07/02$0.20–$0.93$0.30--
$105.00Aug 21$0.55$1.40$0.98$1.12 06/29$0.75–$1.90$0.98--
$105.00Oct 16$0.50$2.85$1.68$2.19 07/01$1.55–$3.18$1.68--
$105.00Nov 20$1.25$3.90$2.58$4.20 06/24$2.55–$4.15$2.58--
$105.00Jan 15$2.90$4.80$3.85$5.20 06/24$3.85–$5.80$3.85--
$85.00Jul 17$9.60$12.00$10.80$11.35 06/01$10.00–$14.45$10.80--
$85.00Jan 15$12.70$16.50$14.60$17.05 06/24$14.20–$17.80$14.60--
$110.00Aug 21$0.00$0.50$0.25$0.55 07/02$0.25–$1.15$0.25--
$110.00Oct 16$0.60$1.30$0.95$1.30 06/26$0.95–$1.93$0.95--
$110.00Nov 20$0.10$2.60$1.35$1.80 06/22$1.35–$2.80$1.35--
$110.00Jan 15$1.30$4.00$2.65$2.84 07/01$2.40–$4.15$2.65--
$80.00Jul 17$14.30$17.10$15.70$17.45 06/12$15.05–$19.40$15.70--
$80.00Oct 16$15.80$18.30$17.05$18.63 06/12$16.45–$20.60$17.05--
$80.00Nov 20$16.30$19.00$17.65$18.65 06/23$17.05–$21.30$17.65--
$80.00Jan 15$17.30$20.00$18.65$21.55 06/24$18.15–$22.10$18.65--
$115.00Aug 21$0.00$0.75$0.38$0.15 06/23$0.13–$1.30$0.15--
$115.00Oct 16$0.20$0.95$0.57$1.13 05/21$0.57–$1.85$0.57--
$115.00Nov 20$0.20$3.10$1.65$1.40 05/20$1.23–$1.88$1.40--
$75.00Jan 15$21.20$24.20$22.70$25.75 06/24$22.25–$26.50$22.70--
$120.00Aug 21$0.00$0.75$0.38$0.13 06/29$0.15–$1.18$0.13--
$120.00Jan 15$0.70$1.75$1.23$1.64 05/26$1.08–$2.05$1.23--
$70.00Nov 20$26.00$28.10$27.05$27.65 06/23$26.20–$30.40$27.05--
$125.00Jan 15$0.20$1.80$1.00$1.05 06/17$0.93–$2.00$1.00--
$60.00Nov 20$35.10$37.70$36.40$37.15 06/23$35.65–$40.15$36.40--
$55.00Nov 20$39.90$43.30$41.60$42.07 06/23$39.80–$45.20$41.60--
$50.00Nov 20$44.80$48.20$46.50$46.85 06/23$44.70–$49.85$46.50--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.30$2.00$1.15$0.80 07/02$0.57–$2.80$0.80--
$95.00Aug 21$1.50$3.30$2.40$2.48 07/01$1.68–$3.80$2.40--
$95.00Oct 16$3.80$4.90$4.35$4.26 06/12$2.88–$5.30$4.26--
$95.00Nov 20$3.40$5.50$4.45$4.40 07/01$3.53–$5.80$4.40--
$95.00Jan 15$4.30$7.40$5.85$6.90 06/01$4.75–$6.30$5.85--
$100.00Jul 17$3.70$5.40$4.55$4.22 06/12$1.98–$6.50$4.22--
$100.00Aug 21$4.90$7.00$5.95$5.03 07/01$3.70–$6.75$5.03--
$100.00Jan 15$7.40$9.70$8.55$7.75 07/02$6.65–$9.30$7.75--
$90.00Jul 17$0.15$0.35$0.25$0.20 07/02$0.25–$1.08$0.20--
$90.00Aug 21$1.10$1.50$1.30$0.90 07/02$0.65–$1.78$1.1059
$90.00Oct 16$1.45$3.10$2.28$1.75 06/10$1.70–$3.23$1.75--
$90.00Nov 20$2.20$4.80$3.50$3.30 06/23$2.20–$3.90$3.30--
$85.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.33–$1.02$0.10--
$85.00Aug 21$0.20$1.25$0.73$0.50 07/02$0.40–$1.38$0.50--
$85.00Oct 16$0.55$2.10$1.33$1.45 06/17$1.02–$1.90$1.33--
$85.00Jan 15$1.80$3.40$2.60$3.23 05/26$2.30–$3.10$2.60--
$80.00Jul 17$0.00$0.75$0.38$0.37 05/21$0.38–$1.13$0.37--
$80.00Oct 16$0.60$1.00$0.80$0.95 06/17$0.68–$1.63$0.80--
$80.00Nov 20$0.45$3.30$1.88$1.20 06/15$0.85–$2.17$1.20--
$80.00Jan 15$0.65$3.40$2.03$2.30 06/01$1.50–$2.25$2.03--
$75.00Oct 16$0.05$1.00$0.53$0.60 06/17$0.53–$1.42$0.53--
$75.00Jan 15$0.05$2.85$1.45$1.90 06/08$1.02–$1.88$1.45--
$70.00Jul 17$0.00$2.15$1.08$0.25 05/07$0.30–$1.08$0.25--
$70.00Nov 20$0.05$2.65$1.35$0.45 06/30$0.43–$1.35$0.45--
$70.00Jan 15$0.10$1.45$0.78$1.40 06/08$0.68–$1.60$0.78--
$65.00Aug 21$0.00$0.75$0.38$0.14 06/23$0.13–$1.10$0.14--
$65.00Oct 16$0.00$0.75$0.38$0.40 05/20$0.38–$1.23$0.38--
$65.00Nov 20$0.00$1.45$0.73$0.51 05/22$0.38–$1.20$0.51--
$65.00Jan 15$0.15$1.00$0.57$0.95 06/08$0.57–$1.43$0.57--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.15–$1.08$0.10--
$55.00Nov 20$0.00$0.75$0.38$0.13 06/24$0.38–$1.15$0.13--
$55.00Jan 15$0.00$0.75$0.38$0.45 06/05$0.38–$1.27$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 1
Put/Call Ratio 0.02
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 437
Total Puts 164
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All