Tour v303
CHD
CHURCH & DWIGHT INC
$96.17 -2.81%
(7/7 18:17) ◀
|
Wednesday, July 8, 2026 (6:17pm)
January 2026
|
▶ (7/9 18:17)
◀ 7/8 18:17 ▶

Option Volume

Detail
ℹ
Current (07/08) 55
Calls: 54 (98%)
Puts: 1 (2%)
Prior (07/07) 36
Calls: 31 (86%)
Puts: 5 (14%)
Current vs Prior +52.78%
Calls: +74.19% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 602
Calls: 436 (72%)
Puts: 166 (28%)
Prior 7-Day Average 86
Calls: 62 (72%)
Puts: 23 (28%)
Current vs Prior 7-Day Avg -36.05%
Calls: -13.30%
Puts: -95.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $66.0K
Calls: $65.9K (100%)
Puts: $118 (0%)
Prior (07/07) $6.1K
Calls: $5.7K (93%)
Puts: $400 (7%)
Current vs Prior +986.39%
Calls: +1060.88%
Puts: -70.50%
Prior 7-Day Total $157.8K
Calls: $120.4K (76%)
Puts: $37.4K (24%)
Prior 7-Day Average $22.5K
Calls: $17.2K (76%)
Puts: $5.3K (24%)
Current vs Prior 7-Day Avg +192.71%
Calls: +282.88%
Puts: -97.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.02
Prior (07/07) 0.16
Current vs Prior -88.52%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -98.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 822
Calls: 803 (98%)
Puts: 19 (2%)
Current vs Prior -100.00%
Prior 7-Day Total 2,689
Calls: 2,187 (81%)
Puts: 502 (19%)
Prior 7-Day Average 384
Calls: 546 (88%)
Puts: 71 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.65% | 7.15%3.65% | 7.15%
Prior 2.96% | 6.90%2.96% | 6.90%
Current vs Prior +23.26% | +3.64%+23.26% | +3.64%
Prior 7-Day Avg 4.61% | 7.18%4.61% | 7.19%
Current vs 7-Day Avg -20.80% | -0.42%-20.81% | -0.44%
Prior 7-Day Eod 2.96% | 6.90%-- | --
Current vs 7-Day Eod +23.26% | +3.64%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.15% | 21.05%
Calls: 28.57% | 13.63%
Puts: 33.73% | 28.47%
Current vs 7-Day Avg -11.62% | +7.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($65.9K) vs puts ($118). Massive premium surge with dollar volume up 986% vs prior. Dollar volume significantly above 7-day average (193% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1711.0013.00$12.0016.7%270.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 31, top 27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1711.0013.00$12.0016.7%270.93--
$100.00Jul 170.252.35$1.30161.5%10.35--
$105.00Jul 170.000.75$0.38197.4%10.13--
$100.00Aug 211.552.30$1.9239.1%10.34--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.801.55$1.1863.6%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.3%, max 40.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2137.4%26.6%40.3%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.43, avg 4.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.92$4.08$0.924.43$100.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.49, avg 1.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Jul 17$10.70$10.70$4.302.49$95.70
$100.00$105.00Jul 17$0.92$0.92$4.080.23$100.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.62, cheapest $0.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.6237.4%26.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.22% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Aug 21$1.92$1.18$3.10$86.90$103.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $9.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Jul 17$9.40$5.60
$100.00$105.001:2Jul 17$0.54$4.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.61%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.550.344.0%1.61%5.59%1--
$100.00Jul 17$0.250.354.0%0.26%4.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 167 vol/day, 73 traded recently)

CHD averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$1.85$3.50$2.68$4.20 06/25$1.85–$5.55$2.68--
$95.00Aug 21$3.50$4.70$4.10$7.00 06/24$3.18–$6.60$4.10--
$95.00Oct 16$4.60$7.60$6.10$8.26 06/26$5.20–$8.35$6.10--
$95.00Nov 20$5.90$7.90$6.90$8.80 06/24$6.05–$9.40$6.90--
$95.00Jan 15$7.40$10.40$8.90$10.30 06/24$7.90–$10.75$8.90--
$100.00Jul 17$0.25$2.35$1.30$1.10 07/02$0.60–$2.28$1.10--
$100.00Aug 21$1.55$2.30$1.92$3.30 07/02$1.60–$3.65$1.92--
$100.00Oct 16$2.55$5.70$4.13$5.01 05/19$3.13–$5.55$4.13--
$100.00Nov 20$3.30$6.30$4.80$4.40 05/12$4.00–$6.75$4.40--
$100.00Jan 15$4.70$7.80$6.25$7.50 06/24$5.45–$7.95$6.25--
$90.00Jul 17$6.20$8.40$7.30$8.90 06/25$5.85–$9.55$7.30--
$90.00Aug 21$7.40$9.20$8.30$8.00 06/29$7.00–$10.55$8.00--
$90.00Oct 16$9.00$11.20$10.10$9.36 06/23$8.80–$12.00$9.36--
$90.00Nov 20$8.90$12.10$10.50$10.60 06/23$9.60–$13.10$10.50--
$90.00Jan 15$9.90$13.20$11.55$13.55 06/24$10.80–$14.10$11.55--
$105.00Jul 17$0.00$0.75$0.38$0.31 07/02$0.20–$0.93$0.31--
$105.00Aug 21$0.65$1.55$1.10$1.12 06/29$0.75–$1.90$1.10--
$105.00Oct 16$0.50$2.75$1.63$2.19 07/01$1.55–$3.18$1.63--
$105.00Nov 20$1.50$4.10$2.80$4.20 06/24$2.55–$4.15$2.80--
$105.00Jan 15$2.60$5.80$4.20$5.20 06/24$4.10–$5.80$4.20--
$85.00Jul 17$11.00$13.00$12.00$11.35 06/01$10.00–$14.45$11.35--
$85.00Jan 15$14.30$17.00$15.65$17.05 06/24$14.20–$17.80$15.65--
$110.00Aug 21$0.10$0.55$0.33$0.55 07/02$0.30–$1.15$0.33--
$110.00Oct 16$0.05$2.15$1.10$1.30 06/26$1.02–$1.93$1.10--
$110.00Nov 20$0.60$2.45$1.53$1.80 06/22$1.53–$2.80$1.53--
$110.00Jan 15$1.35$4.40$2.88$2.84 07/01$2.40–$4.15$2.84--
$80.00Jul 17$16.00$18.30$17.15$17.45 06/12$15.05–$19.40$17.15--
$80.00Oct 16$17.30$19.80$18.55$18.63 06/12$16.45–$20.60$18.55--
$80.00Nov 20$17.30$20.30$18.80$18.65 06/23$17.05–$21.30$18.65--
$80.00Jan 15$18.50$21.10$19.80$21.55 06/24$18.15–$22.10$19.80--
$115.00Aug 21$0.00$0.75$0.38$0.15 06/23$0.13–$1.30$0.15--
$115.00Oct 16$0.10$1.45$0.78$1.13 05/21$0.78–$1.85$0.78--
$115.00Nov 20$0.45$2.50$1.48$1.40 05/20$1.23–$1.88$1.40--
$75.00Jan 15$22.00$25.40$23.70$25.75 06/24$22.25–$26.50$23.70--
$120.00Aug 21$0.00$0.75$0.38$0.13 06/29$0.15–$1.18$0.13--
$120.00Jan 15$0.10$2.15$1.13$1.64 05/26$1.08–$2.05$1.13--
$70.00Nov 20$26.90$29.40$28.15$27.65 06/23$26.20–$30.40$27.65--
$125.00Jan 15$0.05$2.00$1.02$1.05 06/17$0.93–$2.00$1.02--
$60.00Nov 20$36.00$39.10$37.55$37.15 06/23$35.65–$40.15$37.15--
$55.00Nov 20$40.30$44.00$42.15$42.07 06/23$39.80–$45.20$42.07--
$50.00Nov 20$45.20$48.90$47.05$46.85 06/23$44.70–$49.85$46.85--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$1.65$0.83$0.80 07/02$0.57–$2.80$0.80--
$95.00Aug 21$2.35$3.20$2.78$2.48 07/01$1.68–$3.80$2.48--
$95.00Oct 16$2.80$4.90$3.85$4.26 06/12$2.88–$5.30$3.85--
$95.00Nov 20$3.10$6.30$4.70$4.40 07/01$3.53–$5.80$4.40--
$95.00Jan 15$4.00$7.20$5.60$6.90 06/01$4.75–$6.35$5.60--
$100.00Jul 17$2.70$4.50$3.60$4.22 06/12$1.98–$6.50$3.60--
$100.00Aug 21$4.10$6.00$5.05$5.03 07/01$3.70–$6.75$5.03--
$100.00Jan 15$6.30$9.00$7.65$7.75 07/02$6.65–$9.30$7.65--
$90.00Jul 17$0.20$0.55$0.38$0.20 07/02$0.25–$1.08$0.20--
$90.00Aug 21$0.80$1.55$1.18$0.90 07/02$0.65–$1.78$0.90--
$90.00Oct 16$1.10$4.00$2.55$1.75 06/10$1.70–$3.23$1.75--
$90.00Nov 20$1.45$3.80$2.63$3.30 06/23$2.20–$3.90$2.63--
$85.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.33–$1.02$0.10--
$85.00Aug 21$0.15$1.00$0.57$0.50 07/02$0.40–$1.38$0.50--
$85.00Oct 16$0.05$2.50$1.27$1.45 06/17$1.02–$1.90$1.27--
$85.00Jan 15$1.05$4.20$2.63$3.23 05/26$2.30–$3.10$2.63--
$80.00Jul 17$0.00$0.75$0.38$0.37 05/21$0.38–$1.13$0.37--
$80.00Oct 16$0.60$1.10$0.85$0.95 06/17$0.68–$1.63$0.85--
$80.00Nov 20$0.10$2.65$1.38$1.20 06/15$0.85–$2.17$1.20--
$80.00Jan 15$1.30$2.00$1.65$2.30 06/01$1.50–$2.25$1.65--
$75.00Oct 16$0.00$1.10$0.55$0.60 06/17$0.55–$1.42$0.55--
$75.00Jan 15$0.60$2.65$1.63$1.90 06/08$1.02–$2.17$1.63--
$70.00Jul 17$0.00$0.75$0.38$0.25 05/07$0.30–$1.08$0.25--
$70.00Nov 20$0.00$1.30$0.65$0.45 06/30$0.43–$1.13$0.45--
$70.00Jan 15$0.10$2.10$1.10$1.40 06/08$0.68–$1.63$1.10--
$65.00Aug 21$0.00$0.75$0.38$0.14 06/23$0.13–$1.10$0.14--
$65.00Oct 16$0.00$0.95$0.48$0.40 05/20$0.38–$1.30$0.40--
$65.00Nov 20$0.05$1.45$0.75$0.51 05/22$0.38–$1.20$0.51--
$65.00Jan 15$0.00$1.15$0.57$0.95 06/08$0.57–$1.43$0.57--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.15–$1.08$0.10--
$55.00Nov 20$0.00$0.95$0.48$0.13 06/24$0.38–$1.15$0.13--
$55.00Jan 15$0.00$1.15$0.57$0.45 06/05$0.38–$1.27$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 1
Put/Call Ratio 0.02
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 5
Put/Call Ratio 0.16
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 436
Total Puts 166
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All